Pitbull USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 196,378$ | 0.000000000793908$ | N/A |
2024-04-27 | 0.000000000000000000$ | 213,771$ | 0.000000000801001$ | 0.000000000793908$ |
2024-04-26 | 0.000000000000000000$ | 233,801$ | 0.000000000819630$ | 0.000000000801001$ |
2024-04-25 | 0.000000000000000000$ | 322,214$ | 0.000000000817126$ | 0.000000000819630$ |
2024-04-24 | 0.000000000000000000$ | 318,781$ | 0.000000000838235$ | 0.000000000817126$ |
2024-04-23 | 0.000000000000000000$ | 307,104$ | 0.000000000835828$ | 0.000000000838235$ |
2024-04-22 | 0.000000000000000000$ | 379,295$ | 0.000000000787379$ | 0.000000000835828$ |
2024-04-21 | 0.000000000000000000$ | 502,386$ | 0.000000000796294$ | 0.000000000787379$ |
2024-04-20 | 0.000000000000000000$ | 347,784$ | 0.000000000789344$ | 0.000000000796294$ |
2024-04-19 | 0.000000000000000000$ | 398,008$ | 0.000000000795234$ | 0.000000000789344$ |
2024-04-18 | 0.000000000000000000$ | 274,929$ | 0.000000000769114$ | 0.000000000795234$ |
2024-04-17 | 0.000000000000000000$ | 269,630$ | 0.000000000784104$ | 0.000000000769114$ |
2024-04-16 | 0.000000000000000000$ | 355,050$ | 0.000000000798362$ | 0.000000000784104$ |
2024-04-15 | 0.000000000000000000$ | 378,572$ | 0.000000000819283$ | 0.000000000798362$ |
2024-04-14 | 0.000000000000000000$ | 638,754$ | 0.000000000826091$ | 0.000000000819283$ |
2024-04-13 | 0.000000000000000000$ | 577,160$ | 0.000000000888571$ | 0.000000000826091$ |
2024-04-12 | 0.000000000000000000$ | 313,572$ | 0.000000000945238$ | 0.000000000888571$ |
2024-04-11 | 0.000000000000000000$ | 360,598$ | 0.000000000966729$ | 0.000000000945238$ |
2024-04-10 | 0.000000000000000000$ | 612,648$ | 0.000000000967023$ | 0.000000000966729$ |
2024-04-09 | 0.000000000000000000$ | 759,548$ | 0.000000001011$ | 0.000000000967023$ |
2024-04-08 | 0.000000000000000000$ | 529,559$ | 0.000000000993668$ | 0.000000001011$ |
2024-04-07 | 0.000000000000000000$ | 561,428$ | 0.000000000991722$ | 0.000000000993668$ |
2024-04-06 | 0.000000000000000000$ | 366,734$ | 0.000000000963345$ | 0.000000000991722$ |
2024-04-05 | 0.000000000000000000$ | 620,903$ | 0.000000000969352$ | 0.000000000963345$ |
2024-04-04 | 0.000000000000000000$ | 490,640$ | 0.000000000981994$ | 0.000000000969352$ |
2024-04-03 | 0.000000000000000000$ | 426,176$ | 0.000000000998230$ | 0.000000000981994$ |
2024-04-02 | 0.000000000000000000$ | 380,914$ | 0.000000001036$ | 0.000000000998230$ |
2024-04-01 | 0.000000000000000000$ | 417,149$ | 0.000000001066$ | 0.000000001036$ |
2024-03-31 | 0.000000000000000000$ | 401,782$ | 0.000000001063$ | 0.000000001066$ |
2024-03-30 | 0.000000000000000000$ | 630,638$ | 0.000000001132$ | 0.000000001063$ |
2024-03-29 | 0.000000000000000000$ | 569,659$ | 0.000000001086$ | 0.000000001132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요