Pixel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 198,679$ | 3,118.60$ | 0.00198878$ | N/A |
2024-05-19 | 198,412$ | 3,110.68$ | 0.00198373$ | 0.00198878$ |
2024-05-18 | 198,556$ | 2,157.88$ | 0.00198841$ | 0.00198373$ |
2024-05-17 | 193,539$ | 336.87$ | 0.00192497$ | 0.00198841$ |
2024-05-16 | 200,618$ | 614.10$ | 0.00202329$ | 0.00192497$ |
2024-05-15 | 194,148$ | 119.54$ | 0.00194079$ | 0.00202329$ |
2024-05-14 | 201,309$ | 1,645.84$ | 0.00200993$ | 0.00194079$ |
2024-05-13 | 200,339$ | 391.01$ | 0.00200449$ | 0.00200993$ |
2024-05-12 | 200,448$ | 5,463.11$ | 0.00200391$ | 0.00200449$ |
2024-05-11 | 238,829$ | 34.13$ | 0.00238793$ | 0.00200391$ |
2024-05-10 | 238,829$ | 34.13$ | 0.00238793$ | 0.00238793$ |
2024-05-07 | 236,152$ | 2,083.44$ | 0.00236240$ | 0.00238793$ |
2024-05-06 | 241,200$ | 1,320.61$ | 0.00240826$ | 0.00236240$ |
2024-05-05 | 252,190$ | 1,751.16$ | 0.00252569$ | 0.00240826$ |
2024-05-04 | 248,731$ | 8,623.00$ | 0.00248200$ | 0.00252569$ |
2024-05-03 | 206,554$ | 3,077.12$ | 0.00206521$ | 0.00248200$ |
2024-05-02 | 182,200$ | 83.97$ | 0.00182200$ | 0.00206521$ |
2024-05-01 | 191,441$ | 88.09$ | 0.00191131$ | 0.00182200$ |
2024-04-30 | 191,441$ | 88.09$ | 0.00191131$ | 0.00191131$ |
2024-04-28 | 217,716$ | 225.35$ | 0.00217716$ | 0.00191131$ |
2024-04-27 | 208,083$ | 2,893.95$ | 0.00208137$ | 0.00217716$ |
2024-04-26 | 220,618$ | 2,492.71$ | 0.00220754$ | 0.00208137$ |
2024-04-25 | 225,564$ | 772.33$ | 0.00226109$ | 0.00220754$ |
2024-04-24 | 227,986$ | 2,279.10$ | 0.00227986$ | 0.00226109$ |
2024-04-23 | 322,430$ | 12,713.30$ | 0.00322354$ | 0.00227986$ |
2024-04-22 | 266,645$ | 310.48$ | 0.00266715$ | 0.00322354$ |
2024-04-21 | 271,138$ | 5,943.02$ | 0.00270709$ | 0.00266715$ |
2024-04-20 | 300,030$ | 120.58$ | 0.00301445$ | 0.00270709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요