Pixelisland USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 279.70$ | 0.00001399$ | N/A |
2024-06-02 | 0.000000000000000000$ | 28.04$ | 0.00001398$ | 0.00001399$ |
2024-06-01 | 0.000000000000000000$ | 63.19$ | 0.00001398$ | 0.00001398$ |
2024-05-31 | 0.000000000000000000$ | 119.30$ | 0.00001399$ | 0.00001398$ |
2024-05-30 | 0.000000000000000000$ | 46.81$ | 0.00001398$ | 0.00001399$ |
2024-05-29 | 0.000000000000000000$ | 10.51$ | 0.00001404$ | 0.00001398$ |
2024-05-28 | 0.000000000000000000$ | 249.31$ | 0.00001398$ | 0.00001404$ |
2024-05-27 | 0.000000000000000000$ | 99.64$ | 0.00001467$ | 0.00001398$ |
2024-05-26 | 0.000000000000000000$ | 8.14$ | 0.00001561$ | 0.00001467$ |
2024-05-25 | 0.000000000000000000$ | 417.26$ | 0.00001561$ | 0.00001561$ |
2024-05-24 | 0.000000000000000000$ | 19.34$ | 0.00001459$ | 0.00001561$ |
2024-05-23 | 0.000000000000000000$ | 56.13$ | 0.00001467$ | 0.00001459$ |
2024-05-22 | 0.000000000000000000$ | 35.95$ | 0.00001491$ | 0.00001467$ |
2024-05-21 | 0.000000000000000000$ | 39.43$ | 0.00001578$ | 0.00001491$ |
2024-05-20 | 0.000000000000000000$ | 7.13$ | 0.00001650$ | 0.00001578$ |
2024-05-19 | 0.000000000000000000$ | 5.27$ | 0.00001546$ | 0.00001650$ |
2024-05-18 | 0.000000000000000000$ | 123.69$ | 0.00001545$ | 0.00001546$ |
2024-05-17 | 0.000000000000000000$ | 106.72$ | 0.00001468$ | 0.00001545$ |
2024-05-16 | 0.000000000000000000$ | 427.57$ | 0.00001469$ | 0.00001468$ |
2024-05-15 | 0.000000000000000000$ | 17.49$ | 0.00001475$ | 0.00001469$ |
2024-05-14 | 0.000000000000000000$ | 267.26$ | 0.00001468$ | 0.00001475$ |
2024-05-13 | 0.000000000000000000$ | 20.25$ | 0.00001608$ | 0.00001468$ |
2024-05-12 | 0.000000000000000000$ | 104.08$ | 0.00001474$ | 0.00001608$ |
2024-05-11 | 0.000000000000000000$ | 220.07$ | 0.00001649$ | 0.00001474$ |
2024-05-10 | 0.000000000000000000$ | 6.09$ | 0.00002001$ | 0.00001649$ |
2024-05-09 | 0.000000000000000000$ | 145.67$ | 0.00002001$ | 0.00002001$ |
2024-05-08 | 0.000000000000000000$ | 44.26$ | 0.00002099$ | 0.00002001$ |
2024-05-07 | 0.000000000000000000$ | 4,883.55$ | 0.00002198$ | 0.00002099$ |
2024-05-06 | 0.000000000000000000$ | 351.63$ | 0.00001131$ | 0.00002198$ |
2024-05-05 | 0.000000000000000000$ | 730.90$ | 0.00001199$ | 0.00001131$ |
2024-05-04 | 0.000000000000000000$ | 2,374.39$ | 0.00001224$ | 0.00001199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요