PixelVerse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4,521.69$ | 0.00064912$ | N/A |
2024-05-22 | 0.000000000000000000$ | 690.02$ | 0.00064852$ | 0.00064912$ |
2024-05-21 | 0.000000000000000000$ | 3,734.12$ | 0.00060200$ | 0.00064852$ |
2024-05-20 | 0.000000000000000000$ | 4,165.82$ | 0.00061219$ | 0.00060200$ |
2024-05-19 | 0.000000000000000000$ | 5,016.33$ | 0.00062592$ | 0.00061219$ |
2024-05-18 | 0.000000000000000000$ | 2,990.92$ | 0.00063997$ | 0.00062592$ |
2024-05-17 | 0.000000000000000000$ | 1,586.48$ | 0.00063962$ | 0.00063997$ |
2024-05-16 | 0.000000000000000000$ | 2,303.10$ | 0.00062045$ | 0.00063962$ |
2024-05-15 | 0.000000000000000000$ | 7,159.18$ | 0.00061976$ | 0.00062045$ |
2024-05-14 | 0.000000000000000000$ | 7,943.89$ | 0.00064006$ | 0.00061976$ |
2024-05-13 | 0.000000000000000000$ | 11,873.66$ | 0.00064000$ | 0.00064006$ |
2024-05-12 | 0.000000000000000000$ | 10,216.86$ | 0.00063991$ | 0.00064000$ |
2024-05-11 | 0.000000000000000000$ | 9,992.57$ | 0.00060996$ | 0.00063991$ |
2024-05-10 | 0.000000000000000000$ | 4,089.65$ | 0.00065047$ | 0.00060996$ |
2024-05-09 | 0.000000000000000000$ | 8,241.35$ | 0.00065987$ | 0.00065047$ |
2024-05-08 | 0.000000000000000000$ | 7,483.04$ | 0.00065989$ | 0.00065987$ |
2024-05-07 | 0.000000000000000000$ | 12,951.02$ | 0.00069977$ | 0.00065989$ |
2024-05-06 | 0.000000000000000000$ | 42,513$ | 0.00076986$ | 0.00069977$ |
2024-05-05 | 0.000000000000000000$ | 15,061.91$ | 0.00059016$ | 0.00076986$ |
2024-05-04 | 0.000000000000000000$ | 11,030.21$ | 0.00060028$ | 0.00059016$ |
2024-05-03 | 0.000000000000000000$ | 1,732.34$ | 0.00057991$ | 0.00060028$ |
2024-05-02 | 0.000000000000000000$ | 8,036.58$ | 0.00056974$ | 0.00057991$ |
2024-05-01 | 0.000000000000000000$ | 5,855.22$ | 0.00059945$ | 0.00056974$ |
2024-04-30 | 0.000000000000000000$ | 13,249.57$ | 0.00063973$ | 0.00059945$ |
2024-04-29 | 0.000000000000000000$ | 8,933.10$ | 0.00067002$ | 0.00063973$ |
2024-04-28 | 0.000000000000000000$ | 6,853.55$ | 0.00068017$ | 0.00067002$ |
2024-04-27 | 0.000000000000000000$ | 7,603.77$ | 0.00061979$ | 0.00068017$ |
2024-04-26 | 0.000000000000000000$ | 7,939.23$ | 0.00065000$ | 0.00061979$ |
2024-04-25 | 0.000000000000000000$ | 19,415.22$ | 0.00069953$ | 0.00065000$ |
2024-04-24 | 0.000000000000000000$ | 11,767.35$ | 0.00073018$ | 0.00069953$ |
2024-04-23 | 0.000000000000000000$ | 13,242.68$ | 0.00072999$ | 0.00073018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요