Pixer Eternity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 34,896,359$ | 1,254,965$ | 0.01622873$ | N/A |
2024-05-13 | 33,100,949$ | 616,583$ | 0.01536054$ | 0.01622873$ |
2024-05-12 | 32,179,841$ | 408,952$ | 0.01494754$ | 0.01536054$ |
2024-05-11 | 31,403,643$ | 309,729$ | 0.01457628$ | 0.01494754$ |
2024-05-10 | 31,040,458$ | 128,622$ | 0.01445036$ | 0.01457628$ |
2024-05-09 | 30,559,532$ | 195,090$ | 0.01424747$ | 0.01445036$ |
2024-05-08 | 28,381,117$ | 148,602$ | 0.01319789$ | 0.01424747$ |
2024-05-07 | 26,852,509$ | 244,564$ | 0.01246775$ | 0.01319789$ |
2024-05-06 | 25,972,357$ | 128,771$ | 0.01205775$ | 0.01246775$ |
2024-05-05 | 24,531,363$ | 80,780$ | 0.01142258$ | 0.01205775$ |
2024-05-04 | 26,052,815$ | 242,429$ | 0.01210649$ | 0.01142258$ |
2024-05-03 | 24,978,444$ | 149,763$ | 0.01164764$ | 0.01210649$ |
2024-05-02 | 24,400,662$ | 219,168$ | 0.01133490$ | 0.01164764$ |
2024-05-01 | 23,430,049$ | 213,314$ | 0.01088715$ | 0.01133490$ |
2024-04-30 | 27,759,816$ | 232,977$ | 0.01290468$ | 0.01088715$ |
2024-04-29 | 26,111,508$ | 119,909$ | 0.01213086$ | 0.01290468$ |
2024-04-28 | 24,490,049$ | 183,894$ | 0.01134411$ | 0.01213086$ |
2024-04-27 | 18,113,130$ | 72,958$ | 0.00841924$ | 0.01134411$ |
2024-04-26 | 23,527,494$ | 96,518$ | 0.01093711$ | 0.00841924$ |
2024-04-25 | 371,560$ | 156,353$ | 0.01344087$ | 0.01093711$ |
2024-04-24 | 396,824$ | 129,340$ | 0.01437382$ | 0.01344087$ |
2024-04-23 | 424,425$ | 154,172$ | 0.01534946$ | 0.01437382$ |
2024-04-22 | 440,353$ | 85,307$ | 0.01538436$ | 0.01534946$ |
2024-04-21 | 505,559$ | 85,546$ | 0.01828625$ | 0.01538436$ |
2024-04-20 | 503,391$ | 132,195$ | 0.01824915$ | 0.01828625$ |
2024-04-19 | 504,091$ | 110,412$ | 0.01823633$ | 0.01824915$ |
2024-04-18 | 501,569$ | 174,186$ | 0.01817562$ | 0.01823633$ |
2024-04-17 | 498,396$ | 130,283$ | 0.01809001$ | 0.01817562$ |
2024-04-16 | 502,775$ | 152,321$ | 0.01821742$ | 0.01809001$ |
2024-04-15 | 503,733$ | 70,768$ | 0.01825995$ | 0.01821742$ |
2024-04-14 | 502,428$ | 98,927$ | 0.01814258$ | 0.01825995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요