Planet Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,253,853$ | 217.80$ | 13.94$ | N/A |
2024-05-22 | 1,260,174$ | 2,971.69$ | 14.00$ | 13.94$ |
2024-05-21 | 1,208,222$ | 3,984.94$ | 13.47$ | 14.00$ |
2024-05-20 | 1,141,147$ | 140.24$ | 12.72$ | 13.47$ |
2024-05-19 | 1,155,973$ | 197.12$ | 12.88$ | 12.72$ |
2024-05-18 | 1,156,989$ | 7,694.01$ | 12.90$ | 12.88$ |
2024-05-17 | 1,231,464$ | 6,274.12$ | 12.90$ | 12.90$ |
2024-05-16 | 1,257,071$ | 9,076.18$ | 14.00$ | 12.90$ |
2024-05-15 | 1,333,080$ | 1,451.67$ | 14.85$ | 14.00$ |
2024-05-14 | 1,395,728$ | 659.17$ | 15.53$ | 14.85$ |
2024-05-13 | 1,391,827$ | 1,185.46$ | 15.49$ | 15.53$ |
2024-05-12 | 1,402,366$ | 822.60$ | 15.62$ | 15.49$ |
2024-05-11 | 1,396,641$ | 1,215.88$ | 15.55$ | 15.62$ |
2024-05-10 | 1,431,799$ | 6,679.58$ | 15.99$ | 15.55$ |
2024-05-09 | 1,378,285$ | 3,271.38$ | 15.33$ | 15.99$ |
2024-05-08 | 1,419,044$ | 4,405.29$ | 15.76$ | 15.33$ |
2024-05-07 | 1,390,345$ | 934.84$ | 15.47$ | 15.76$ |
2024-05-06 | 1,397,744$ | 3,481.88$ | 15.54$ | 15.47$ |
2024-05-05 | 1,349,642$ | 6,133.16$ | 15.01$ | 15.54$ |
2024-05-04 | 1,375,589$ | 6,190.24$ | 15.29$ | 15.01$ |
2024-05-03 | 1,311,589$ | 3,716.24$ | 14.59$ | 15.29$ |
2024-05-02 | 1,266,981$ | 26,304$ | 14.07$ | 14.59$ |
2024-05-01 | 1,117,000$ | 4,350.44$ | 12.46$ | 14.07$ |
2024-04-30 | 1,120,339$ | 1,219.09$ | 12.45$ | 12.46$ |
2024-04-29 | 1,123,623$ | 16,254.59$ | 12.53$ | 12.45$ |
2024-04-28 | 1,146,790$ | 3,491.36$ | 12.74$ | 12.53$ |
2024-04-27 | 1,149,161$ | 585.59$ | 12.79$ | 12.74$ |
2024-04-26 | 1,179,411$ | 692.87$ | 13.12$ | 12.79$ |
2024-04-25 | 1,174,636$ | 2,963.23$ | 13.07$ | 13.12$ |
2024-04-24 | 1,207,648$ | 18,407.76$ | 13.46$ | 13.07$ |
2024-04-23 | 1,255,172$ | 8,349.85$ | 13.96$ | 13.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요