Planet Hares USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,688,998$ | 2,379.53$ | 0.01010293$ | N/A |
2024-05-28 | 2,716,277$ | 807.37$ | 0.01020882$ | 0.01010293$ |
2024-05-27 | 2,678,184$ | 1,056.85$ | 0.01006026$ | 0.01020882$ |
2024-05-26 | 2,737,856$ | 494.34$ | 0.01028816$ | 0.01006026$ |
2024-05-25 | 2,664,904$ | 453.43$ | 0.01001660$ | 0.01028816$ |
2024-05-24 | 3,379,125$ | 782.13$ | 0.01268869$ | 0.01001660$ |
2024-05-23 | 3,032,804$ | 8,071.13$ | 0.01169567$ | 0.01268869$ |
2024-05-22 | 3,122,477$ | 2,438.99$ | 0.01172983$ | 0.01169567$ |
2024-05-21 | 3,433,838$ | 6,885.08$ | 0.01290011$ | 0.01172983$ |
2024-05-20 | 3,109,573$ | 1,530.29$ | 0.01168487$ | 0.01290011$ |
2024-05-19 | 3,498,604$ | 3,954.87$ | 0.01313686$ | 0.01168487$ |
2024-05-18 | 3,461,993$ | 2,068.22$ | 0.01300936$ | 0.01313686$ |
2024-05-17 | 3,966,717$ | 10,865.32$ | 0.01490294$ | 0.01300936$ |
2024-05-16 | 3,434,388$ | 996.22$ | 0.01289669$ | 0.01490294$ |
2024-05-15 | 3,804,088$ | 2,373.02$ | 0.01429264$ | 0.01289669$ |
2024-05-14 | 3,990,918$ | 6,052.84$ | 0.01499730$ | 0.01429264$ |
2024-05-13 | 3,379,579$ | 18,534.31$ | 0.01268967$ | 0.01499730$ |
2024-05-12 | 2,602,094$ | 11,337.49$ | 0.00977747$ | 0.01268967$ |
2024-05-11 | 2,911,817$ | 5,247.00$ | 0.01094235$ | 0.00977747$ |
2024-05-10 | 2,968,217$ | 1,397.48$ | 0.01117201$ | 0.01094235$ |
2024-05-09 | 3,015,615$ | 1,827.55$ | 0.01133974$ | 0.01117201$ |
2024-05-08 | 3,131,114$ | 4,838.16$ | 0.01177112$ | 0.01133974$ |
2024-05-07 | 3,166,155$ | 2,360.74$ | 0.01190209$ | 0.01177112$ |
2024-05-06 | 2,912,657$ | 2,824.86$ | 0.01095137$ | 0.01190209$ |
2024-05-05 | 2,940,134$ | 12,505.29$ | 0.01105250$ | 0.01095137$ |
2024-05-04 | 2,873,976$ | 3,116.01$ | 0.01134509$ | 0.01105250$ |
2024-05-03 | 2,856,036$ | 16,992.18$ | 0.01073382$ | 0.01134509$ |
2024-05-02 | 2,416,900$ | 11,231.93$ | 0.00908259$ | 0.01073382$ |
2024-05-01 | 3,475,626$ | 5,132.82$ | 0.01308456$ | 0.00908259$ |
2024-04-30 | 3,328,586$ | 10,488.92$ | 0.01399123$ | 0.01308456$ |
2024-04-29 | 3,753,896$ | 12,189.00$ | 0.01576911$ | 0.01399123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요