Planet Sandbox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000$ | 87,748$ | 0.00817461$ | N/A |
2024-05-18 | 0.000000000000000000$ | 96,840$ | 0.00834123$ | 0.00817461$ |
2024-05-17 | 0.000000000000000000$ | 93,163$ | 0.00835847$ | 0.00834123$ |
2024-05-16 | 0.000000000000000000$ | 89,574$ | 0.00907255$ | 0.00835847$ |
2024-05-15 | 0.000000000000000000$ | 92,444$ | 0.00897057$ | 0.00907255$ |
2024-05-14 | 0.000000000000000000$ | 94,353$ | 0.00888540$ | 0.00897057$ |
2024-05-13 | 0.000000000000000000$ | 95,164$ | 0.00930917$ | 0.00888540$ |
2024-05-12 | 0.000000000000000000$ | 95,914$ | 0.00925339$ | 0.00930917$ |
2024-05-11 | 0.000000000000000000$ | 96,224$ | 0.00945041$ | 0.00925339$ |
2024-05-10 | 0.000000000000000000$ | 92,896$ | 0.00975916$ | 0.00945041$ |
2024-05-09 | 0.000000000000000000$ | 94,949$ | 0.00965299$ | 0.00975916$ |
2024-05-08 | 0.000000000000000000$ | 96,666$ | 0.00961095$ | 0.00965299$ |
2024-05-07 | 0.000000000000000000$ | 91,127$ | 0.00977129$ | 0.00961095$ |
2024-05-06 | 0.000000000000000000$ | 92,427$ | 0.01056767$ | 0.00977129$ |
2024-05-05 | 0.000000000000000000$ | 89,180$ | 0.00996660$ | 0.01056767$ |
2024-05-04 | 0.000000000000000000$ | 96,718$ | 0.00961097$ | 0.00996660$ |
2024-05-03 | 0.000000000000000000$ | 94,483$ | 0.00964229$ | 0.00961097$ |
2024-05-02 | 0.000000000000000000$ | 96,154$ | 0.01034079$ | 0.00964229$ |
2024-05-01 | 0.000000000000000000$ | 93,985$ | 0.00996911$ | 0.01034079$ |
2024-04-30 | 0.000000000000000000$ | 95,005$ | 0.01043270$ | 0.00996911$ |
2024-04-29 | 0.000000000000000000$ | 92,064$ | 0.01088085$ | 0.01043270$ |
2024-04-28 | 0.000000000000000000$ | 93,564$ | 0.01175607$ | 0.01088085$ |
2024-04-27 | 0.000000000000000000$ | 97,060$ | 0.01211499$ | 0.01175607$ |
2024-04-26 | 0.000000000000000000$ | 96,576$ | 0.01225677$ | 0.01211499$ |
2024-04-25 | 0.000000000000000000$ | 94,809$ | 0.01223901$ | 0.01225677$ |
2024-04-24 | 0.000000000000000000$ | 90,759$ | 0.01287042$ | 0.01223901$ |
2024-04-23 | 0.000000000000000000$ | 87,865$ | 0.01267581$ | 0.01287042$ |
2024-04-22 | 0.000000000000000000$ | 86,628$ | 0.01319474$ | 0.01267581$ |
2024-04-21 | 0.000000000000000000$ | 85,635$ | 0.01409727$ | 0.01319474$ |
2024-04-20 | 0.000000000000000000$ | 73,053$ | 0.01353208$ | 0.01409727$ |
2024-04-19 | 0.000000000000000000$ | 82,100$ | 0.01395660$ | 0.01353208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요