Planq USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 3,160,098$ | 108,338$ | 0.03211934$ | N/A |
2024-05-16 | 3,188,046$ | 87,269$ | 0.03251925$ | 0.03211934$ |
2024-05-15 | 3,162,627$ | 105,711$ | 0.03215771$ | 0.03251925$ |
2024-05-14 | 3,226,113$ | 83,015$ | 0.03294821$ | 0.03215771$ |
2024-05-13 | 3,248,659$ | 103,752$ | 0.03330800$ | 0.03294821$ |
2024-05-12 | 3,222,580$ | 81,448$ | 0.03327456$ | 0.03330800$ |
2024-05-11 | 3,226,841$ | 117,118$ | 0.03328646$ | 0.03327456$ |
2024-05-10 | 3,426,854$ | 79,853$ | 0.03531289$ | 0.03328646$ |
2024-05-09 | 3,496,719$ | 100,956$ | 0.03615079$ | 0.03531289$ |
2024-05-08 | 3,523,301$ | 87,591$ | 0.03637333$ | 0.03615079$ |
2024-05-07 | 3,627,382$ | 105,295$ | 0.03770264$ | 0.03637333$ |
2024-05-06 | 3,665,010$ | 90,280$ | 0.03813003$ | 0.03770264$ |
2024-05-05 | 3,685,847$ | 102,185$ | 0.03818213$ | 0.03813003$ |
2024-05-04 | 3,674,587$ | 91,778$ | 0.03836890$ | 0.03818213$ |
2024-05-03 | 3,632,089$ | 99,646$ | 0.03798463$ | 0.03836890$ |
2024-05-02 | 3,620,731$ | 89,608$ | 0.03801122$ | 0.03798463$ |
2024-05-01 | 3,543,497$ | 35,153$ | 0.03716985$ | 0.03801122$ |
2024-04-30 | 3,663,724$ | 63,142$ | 0.03840388$ | 0.03716985$ |
2024-04-29 | 3,779,208$ | 93,599$ | 0.03980768$ | 0.03840388$ |
2024-04-28 | 3,791,911$ | 98,648$ | 0.04005559$ | 0.03980768$ |
2024-04-27 | 3,833,886$ | 110,238$ | 0.04037518$ | 0.04005559$ |
2024-04-26 | 3,867,235$ | 95,634$ | 0.04109297$ | 0.04037518$ |
2024-04-25 | 3,943,539$ | 108,106$ | 0.04194590$ | 0.04109297$ |
2024-04-24 | 3,955,814$ | 97,773$ | 0.04186670$ | 0.04194590$ |
2024-04-23 | 3,934,235$ | 96,309$ | 0.04193430$ | 0.04186670$ |
2024-04-22 | 3,900,682$ | 93,840$ | 0.04181683$ | 0.04193430$ |
2024-04-21 | 3,920,009$ | 99,237$ | 0.04197914$ | 0.04181683$ |
2024-04-20 | 3,838,520$ | 112,983$ | 0.04114020$ | 0.04197914$ |
2024-04-19 | 4,320,341$ | 92,614$ | 0.04651566$ | 0.04114020$ |
2024-04-18 | 4,239,938$ | 92,599$ | 0.04561979$ | 0.04651566$ |
2024-04-17 | 4,213,827$ | 98,173$ | 0.04542355$ | 0.04561979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요