Plastiks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,231,364$ | 25,985$ | 0.00808621$ | N/A |
2024-05-22 | 1,185,637$ | 25,592$ | 0.00779529$ | 0.00808621$ |
2024-05-21 | 1,218,496$ | 25,524$ | 0.00798492$ | 0.00779529$ |
2024-05-20 | 1,183,523$ | 25,293$ | 0.00776076$ | 0.00798492$ |
2024-05-19 | 1,198,975$ | 25,257$ | 0.00786430$ | 0.00776076$ |
2024-05-18 | 1,232,497$ | 25,940$ | 0.00805586$ | 0.00786430$ |
2024-05-17 | 1,238,505$ | 25,404$ | 0.00812591$ | 0.00805586$ |
2024-05-16 | 1,270,599$ | 26,697$ | 0.00837473$ | 0.00812591$ |
2024-05-15 | 1,239,201$ | 26,643$ | 0.00815816$ | 0.00837473$ |
2024-05-14 | 1,235,345$ | 26,034$ | 0.00815247$ | 0.00815816$ |
2024-05-13 | 1,234,243$ | 25,593$ | 0.00810010$ | 0.00815247$ |
2024-05-12 | 1,237,176$ | 26,112$ | 0.00811472$ | 0.00810010$ |
2024-05-11 | 1,254,971$ | 26,447$ | 0.00823289$ | 0.00811472$ |
2024-05-10 | 1,247,541$ | 25,819$ | 0.00816719$ | 0.00823289$ |
2024-05-09 | 1,225,445$ | 25,902$ | 0.00806865$ | 0.00816719$ |
2024-05-08 | 1,227,590$ | 27,176$ | 0.00803115$ | 0.00806865$ |
2024-05-07 | 1,299,151$ | 26,349$ | 0.00851961$ | 0.00803115$ |
2024-05-06 | 1,288,500$ | 26,279$ | 0.00854220$ | 0.00851961$ |
2024-05-05 | 1,261,793$ | 26,462$ | 0.00827094$ | 0.00854220$ |
2024-05-04 | 1,278,666$ | 23,530$ | 0.00839236$ | 0.00827094$ |
2024-05-03 | 1,258,131$ | 25,996$ | 0.00822572$ | 0.00839236$ |
2024-05-02 | 1,295,215$ | 29,296$ | 0.00837448$ | 0.00822572$ |
2024-05-01 | 1,280,719$ | 26,287$ | 0.00848558$ | 0.00837448$ |
2024-04-30 | 1,271,434$ | 27,454$ | 0.00833937$ | 0.00848558$ |
2024-04-29 | 1,276,540$ | 27,031$ | 0.00837618$ | 0.00833937$ |
2024-04-28 | 1,294,318$ | 27,564$ | 0.00854084$ | 0.00837618$ |
2024-04-27 | 1,280,276$ | 26,977$ | 0.00842421$ | 0.00854084$ |
2024-04-26 | 1,269,886$ | 26,897$ | 0.00842736$ | 0.00842421$ |
2024-04-25 | 1,256,347$ | 27,565$ | 0.00826661$ | 0.00842736$ |
2024-04-24 | 1,178,386$ | 32,983$ | 0.00776145$ | 0.00826661$ |
2024-04-23 | 1,262,223$ | 34,712$ | 0.00826621$ | 0.00776145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요