PlatinCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 2,117.19$ | 0.219923$ | N/A |
2024-04-29 | 0.000000000000000000$ | 123.23$ | 0.249953$ | 0.219923$ |
2024-04-28 | 0.000000000000000000$ | 532.08$ | 0.249919$ | 0.249953$ |
2024-04-27 | 0.000000000000000000$ | 265.26$ | 0.349942$ | 0.249919$ |
2024-04-26 | 0.000000000000000000$ | 3,819.14$ | 0.228322$ | 0.349942$ |
2024-04-25 | 0.000000000000000000$ | 63.78$ | 0.201850$ | 0.228322$ |
2024-04-24 | 0.000000000000000000$ | 2,043.49$ | 0.200048$ | 0.201850$ |
2024-04-23 | 0.000000000000000000$ | 1,799.14$ | 0.260496$ | 0.200048$ |
2024-04-22 | 0.000000000000000000$ | 151,933$ | 0.310044$ | 0.260496$ |
2024-04-21 | 0.000000000000000000$ | 207.60$ | 0.173577$ | 0.310044$ |
2024-04-20 | 0.000000000000000000$ | 320.91$ | 0.155254$ | 0.173577$ |
2024-04-19 | 0.000000000000000000$ | 162.57$ | 0.155126$ | 0.155254$ |
2024-04-18 | 0.000000000000000000$ | 247.20$ | 0.173473$ | 0.155126$ |
2024-04-17 | 0.000000000000000000$ | 1,104.72$ | 0.141125$ | 0.173473$ |
2024-04-16 | 0.000000000000000000$ | 1,969.95$ | 0.250216$ | 0.141125$ |
2024-04-15 | 0.000000000000000000$ | 303.85$ | 0.155262$ | 0.250216$ |
2024-04-14 | 0.000000000000000000$ | 1,391.20$ | 0.260524$ | 0.155262$ |
2024-04-13 | 0.000000000000000000$ | 182.71$ | 0.230109$ | 0.260524$ |
2024-04-12 | 0.000000000000000000$ | 66.69$ | 0.229950$ | 0.230109$ |
2024-04-11 | 0.000000000000000000$ | 493.69$ | 0.235090$ | 0.229950$ |
2024-04-10 | 0.000000000000000000$ | 190.17$ | 0.240109$ | 0.235090$ |
2024-04-09 | 0.000000000000000000$ | 162.46$ | 0.239974$ | 0.240109$ |
2024-04-08 | 0.000000000000000000$ | 912.31$ | 0.210015$ | 0.239974$ |
2024-04-07 | 0.000000000000000000$ | 377.47$ | 0.252657$ | 0.210015$ |
2024-04-06 | 0.000000000000000000$ | 633.34$ | 0.250037$ | 0.252657$ |
2024-04-05 | 0.000000000000000000$ | 118.32$ | 0.197855$ | 0.250037$ |
2024-04-04 | 0.000000000000000000$ | 25.19$ | 0.246988$ | 0.197855$ |
2024-04-03 | 0.000000000000000000$ | 497.01$ | 0.247148$ | 0.246988$ |
2024-04-02 | 0.000000000000000000$ | 1,321.50$ | 0.250096$ | 0.247148$ |
2024-04-01 | 0.000000000000000000$ | 95.66$ | 0.170519$ | 0.250096$ |
2024-03-31 | 0.000000000000000000$ | 192.69$ | 0.179916$ | 0.170519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요