PlatinX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 9,699.87$ | 0.00250579$ | N/A |
2024-05-20 | 0.000000000000000000$ | 24.72$ | 0.00239558$ | 0.00250579$ |
2024-05-19 | 0.000000000000000000$ | 142.65$ | 0.00240035$ | 0.00239558$ |
2024-05-18 | 0.000000000000000000$ | 982.11$ | 0.00250059$ | 0.00240035$ |
2024-05-17 | 0.000000000000000000$ | 7,300.60$ | 0.00190008$ | 0.00250059$ |
2024-05-16 | 0.000000000000000000$ | 541.67$ | 0.00159751$ | 0.00190008$ |
2024-05-15 | 0.000000000000000000$ | 2,487.14$ | 0.00159993$ | 0.00159751$ |
2024-05-14 | 0.000000000000000000$ | 4,032.54$ | 0.00199881$ | 0.00159993$ |
2024-05-13 | 0.000000000000000000$ | 510.29$ | 0.00200823$ | 0.00199881$ |
2024-05-12 | 0.000000000000000000$ | 1,747.12$ | 0.00199881$ | 0.00200823$ |
2024-05-11 | 0.000000000000000000$ | 12,672.72$ | 0.00199889$ | 0.00199881$ |
2024-05-10 | 0.000000000000000000$ | 10,002.80$ | 0.00219963$ | 0.00199889$ |
2024-05-09 | 0.000000000000000000$ | 8,531.59$ | 0.00199887$ | 0.00219963$ |
2024-05-08 | 0.000000000000000000$ | 4,629.11$ | 0.00179954$ | 0.00199887$ |
2024-05-07 | 0.000000000000000000$ | 4,095.92$ | 0.00169934$ | 0.00179954$ |
2024-05-06 | 0.000000000000000000$ | 442.47$ | 0.00049967$ | 0.00169934$ |
2024-05-05 | 0.000000000000000000$ | 42.37$ | 0.00050013$ | 0.00049967$ |
2024-05-04 | 0.000000000000000000$ | 60.94$ | 0.00060028$ | 0.00050013$ |
2024-05-03 | 0.000000000000000000$ | 220.10$ | 0.00050020$ | 0.00060028$ |
2024-05-02 | 0.000000000000000000$ | 220.00$ | 0.00049996$ | 0.00050020$ |
2024-05-01 | 0.000000000000000000$ | 2,041.92$ | 0.00059951$ | 0.00049996$ |
2024-04-30 | 0.000000000000000000$ | 26.99$ | 0.00539201$ | 0.00059951$ |
2024-04-29 | 0.000000000000000000$ | 26.99$ | 0.00539201$ | 0.00539201$ |
2024-04-28 | 0.000000000000000000$ | 22.60$ | 0.00119964$ | 0.00539201$ |
2024-04-27 | 0.000000000000000000$ | 98.68$ | 0.00139213$ | 0.00119964$ |
2024-04-26 | 0.000000000000000000$ | 1,006.26$ | 0.00139989$ | 0.00139213$ |
2024-04-25 | 0.000000000000000000$ | 25.29$ | 0.00169885$ | 0.00139989$ |
2024-04-24 | 0.000000000000000000$ | 864.60$ | 0.00200061$ | 0.00169885$ |
2024-04-23 | 0.000000000000000000$ | 391.60$ | 0.00180042$ | 0.00200061$ |
2024-04-22 | 0.000000000000000000$ | 391.60$ | 0.00180042$ | 0.00180042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요