PLAYA3ULL GAMES USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 20,506,219$ | 625,007$ | 0.00212673$ | N/A |
2024-05-20 | 18,715,449$ | 494,728$ | 0.00194628$ | 0.00212673$ |
2024-05-19 | 19,871,967$ | 532,368$ | 0.00207015$ | 0.00194628$ |
2024-05-18 | 20,479,922$ | 468,833$ | 0.00213238$ | 0.00207015$ |
2024-05-17 | 22,079,095$ | 399,263$ | 0.00229892$ | 0.00213238$ |
2024-05-16 | 21,839,850$ | 419,137$ | 0.00227225$ | 0.00229892$ |
2024-05-15 | 19,960,757$ | 451,389$ | 0.00208052$ | 0.00227225$ |
2024-05-14 | 21,030,489$ | 571,007$ | 0.00219645$ | 0.00208052$ |
2024-05-13 | 21,035,183$ | 457,091$ | 0.00219531$ | 0.00219645$ |
2024-05-12 | 20,862,536$ | 416,963$ | 0.00217421$ | 0.00219531$ |
2024-05-11 | 20,676,726$ | 512,670$ | 0.00216076$ | 0.00217421$ |
2024-05-10 | 21,507,609$ | 510,854$ | 0.00225996$ | 0.00216076$ |
2024-05-09 | 21,405,334$ | 540,647$ | 0.00224008$ | 0.00225996$ |
2024-05-08 | 22,319,265$ | 569,884$ | 0.00233758$ | 0.00224008$ |
2024-05-07 | 23,442,928$ | 557,243$ | 0.00245226$ | 0.00233758$ |
2024-05-06 | 22,988,341$ | 523,220$ | 0.00240656$ | 0.00245226$ |
2024-05-05 | 23,015,430$ | 543,806$ | 0.00241000$ | 0.00240656$ |
2024-05-04 | 22,352,828$ | 571,864$ | 0.00234366$ | 0.00241000$ |
2024-05-03 | 21,119,359$ | 518,174$ | 0.00221317$ | 0.00234366$ |
2024-05-02 | 19,779,182$ | 601,814$ | 0.00206948$ | 0.00221317$ |
2024-05-01 | 17,840,864$ | 620,784$ | 0.00187013$ | 0.00206948$ |
2024-04-30 | 19,695,771$ | 640,540$ | 0.00206671$ | 0.00187013$ |
2024-04-29 | 19,737,565$ | 636,928$ | 0.00206860$ | 0.00206671$ |
2024-04-28 | 19,385,306$ | 630,636$ | 0.00203897$ | 0.00206860$ |
2024-04-27 | 19,985,541$ | 615,691$ | 0.00211534$ | 0.00203897$ |
2024-04-26 | 20,644,939$ | 794,579$ | 0.00216758$ | 0.00211534$ |
2024-04-25 | 22,821,800$ | 537,377$ | 0.00240068$ | 0.00216758$ |
2024-04-24 | 25,106,762$ | 745,398$ | 0.00264721$ | 0.00240068$ |
2024-04-23 | 23,628,933$ | 829,611$ | 0.00251852$ | 0.00264721$ |
2024-04-22 | 23,556,362$ | 776,648$ | 0.00248431$ | 0.00251852$ |
2024-04-21 | 24,934,611$ | 781,446$ | 0.00262640$ | 0.00248431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요