Playcent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 189,188$ | 25,631$ | 0.00691681$ | N/A |
2024-06-02 | 181,787$ | 23,450$ | 0.00664076$ | 0.00691681$ |
2024-06-01 | 178,970$ | 21,153$ | 0.00655061$ | 0.00664076$ |
2024-05-31 | 174,209$ | 22,748$ | 0.00637551$ | 0.00655061$ |
2024-05-30 | 173,908$ | 22,204$ | 0.00635768$ | 0.00637551$ |
2024-05-29 | 158,269$ | 23,888$ | 0.00576225$ | 0.00635768$ |
2024-05-28 | 158,497$ | 23,148$ | 0.00579345$ | 0.00576225$ |
2024-05-27 | 158,156$ | 22,529$ | 0.00579563$ | 0.00579345$ |
2024-05-26 | 150,143$ | 20,844$ | 0.00549104$ | 0.00579563$ |
2024-05-25 | 149,852$ | 21,784$ | 0.00548681$ | 0.00549104$ |
2024-05-24 | 149,978$ | 20,524$ | 0.00549379$ | 0.00548681$ |
2024-05-23 | 151,514$ | 19,839.71$ | 0.00554008$ | 0.00549379$ |
2024-05-22 | 147,763$ | 21,519$ | 0.00541189$ | 0.00554008$ |
2024-05-21 | 144,519$ | 25,883$ | 0.00528407$ | 0.00541189$ |
2024-05-20 | 142,180$ | 22,068$ | 0.00519679$ | 0.00528407$ |
2024-05-19 | 141,039$ | 24,318$ | 0.00515720$ | 0.00519679$ |
2024-05-18 | 140,289$ | 24,658$ | 0.00513861$ | 0.00515720$ |
2024-05-17 | 141,540$ | 22,858$ | 0.00517483$ | 0.00513861$ |
2024-05-16 | 140,931$ | 24,008$ | 0.00517151$ | 0.00517483$ |
2024-05-15 | 143,785$ | 23,846$ | 0.00526525$ | 0.00517151$ |
2024-05-14 | 144,068$ | 23,087$ | 0.00525191$ | 0.00526525$ |
2024-05-13 | 144,645$ | 17,683.41$ | 0.00526578$ | 0.00525191$ |
2024-05-12 | 146,037$ | 23,214$ | 0.00534166$ | 0.00526578$ |
2024-05-11 | 146,265$ | 18,953.09$ | 0.00534021$ | 0.00534166$ |
2024-05-10 | 144,887$ | 21,092$ | 0.00530645$ | 0.00534021$ |
2024-05-09 | 145,080$ | 24,043$ | 0.00532844$ | 0.00530645$ |
2024-05-08 | 149,165$ | 24,129$ | 0.00545200$ | 0.00532844$ |
2024-05-07 | 151,243$ | 24,890$ | 0.00553169$ | 0.00545200$ |
2024-05-06 | 152,268$ | 24,074$ | 0.00557952$ | 0.00553169$ |
2024-05-05 | 152,579$ | 24,001$ | 0.00558327$ | 0.00557952$ |
2024-05-04 | 155,378$ | 24,360$ | 0.00568931$ | 0.00558327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요