Player 2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 60.68$ | 0.089024$ | N/A |
2024-06-02 | 0.000000000000000000$ | 192.35$ | 0.088950$ | 0.089024$ |
2024-06-01 | 0.000000000000000000$ | 212.32$ | 0.092742$ | 0.088950$ |
2024-05-31 | 0.000000000000000000$ | 447.86$ | 0.093982$ | 0.092742$ |
2024-05-30 | 0.000000000000000000$ | 910.98$ | 0.087147$ | 0.093982$ |
2024-05-29 | 0.000000000000000000$ | 2,875.06$ | 0.058577$ | 0.087147$ |
2024-05-28 | 0.000000000000000000$ | 539.71$ | 0.089535$ | 0.058577$ |
2024-05-27 | 0.000000000000000000$ | 110.05$ | 0.085977$ | 0.089535$ |
2024-05-26 | 0.000000000000000000$ | 37.32$ | 0.084658$ | 0.085977$ |
2024-05-25 | 0.000000000000000000$ | 162.81$ | 0.084964$ | 0.084658$ |
2024-05-24 | 0.000000000000000000$ | 632.26$ | 0.085283$ | 0.084964$ |
2024-05-23 | 0.000000000000000000$ | 1,525.10$ | 0.086906$ | 0.085283$ |
2024-05-22 | 0.000000000000000000$ | 127.41$ | 0.070476$ | 0.086906$ |
2024-05-21 | 0.000000000000000000$ | 1,002.58$ | 0.074615$ | 0.070476$ |
2024-05-20 | 0.000000000000000000$ | 1,296.16$ | 0.074336$ | 0.074615$ |
2024-05-19 | 0.000000000000000000$ | 412.62$ | 0.077486$ | 0.074336$ |
2024-05-18 | 0.000000000000000000$ | 1,231.12$ | 0.080404$ | 0.077486$ |
2024-05-17 | 0.000000000000000000$ | 177.11$ | 0.087721$ | 0.080404$ |
2024-05-16 | 0.000000000000000000$ | 16.30$ | 0.088938$ | 0.087721$ |
2024-05-15 | 0.000000000000000000$ | 853.49$ | 0.094832$ | 0.088938$ |
2024-05-14 | 0.000000000000000000$ | 857.45$ | 0.094166$ | 0.094832$ |
2024-05-13 | 0.000000000000000000$ | 3.79$ | 0.099784$ | 0.094166$ |
2024-05-12 | 0.000000000000000000$ | 301.91$ | 0.100643$ | 0.099784$ |
2024-05-11 | 0.000000000000000000$ | 49.59$ | 0.101507$ | 0.100643$ |
2024-05-10 | 0.000000000000000000$ | 49.59$ | 0.101507$ | 0.101507$ |
2024-05-08 | 0.000000000000000000$ | 10.11$ | 0.101126$ | 0.101507$ |
2024-05-07 | 0.000000000000000000$ | 10.13$ | 0.101273$ | 0.101126$ |
2024-05-06 | 0.000000000000000000$ | 10.07$ | 0.100666$ | 0.101273$ |
2024-05-05 | 0.000000000000000000$ | 10.09$ | 0.100914$ | 0.100666$ |
2024-05-04 | 0.000000000000000000$ | 56.23$ | 0.100288$ | 0.100914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요