Playermon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 557,845$ | 25,494$ | 0.00127068$ | N/A |
2024-05-06 | 653,329$ | 21,654$ | 0.00148926$ | 0.00127068$ |
2024-05-05 | 772,534$ | 28,416$ | 0.00176748$ | 0.00148926$ |
2024-05-04 | 785,139$ | 26,585$ | 0.00176085$ | 0.00176748$ |
2024-05-03 | 779,908$ | 34,494$ | 0.00178197$ | 0.00176085$ |
2024-05-02 | 764,595$ | 70,033$ | 0.00173789$ | 0.00178197$ |
2024-05-01 | 1,003,208$ | 385,027$ | 0.00229333$ | 0.00173789$ |
2024-04-30 | 1,603,264$ | 264,451$ | 0.00363879$ | 0.00229333$ |
2024-04-29 | 509,259$ | 15,316.04$ | 0.00115848$ | 0.00363879$ |
2024-04-28 | 511,916$ | 13,799.70$ | 0.00115710$ | 0.00115848$ |
2024-04-27 | 511,998$ | 14,140.04$ | 0.00117078$ | 0.00115710$ |
2024-04-26 | 514,169$ | 14,298.51$ | 0.00116751$ | 0.00117078$ |
2024-04-25 | 534,498$ | 14,603.77$ | 0.00121979$ | 0.00116751$ |
2024-04-24 | 545,715$ | 13,666.12$ | 0.00125793$ | 0.00121979$ |
2024-04-23 | 561,555$ | 14,178.14$ | 0.00129800$ | 0.00125793$ |
2024-04-22 | 553,543$ | 13,630.65$ | 0.00127574$ | 0.00129800$ |
2024-04-21 | 554,474$ | 14,606.03$ | 0.00128156$ | 0.00127574$ |
2024-04-20 | 518,538$ | 15,166.14$ | 0.00120053$ | 0.00128156$ |
2024-04-19 | 523,687$ | 22,591$ | 0.00120783$ | 0.00120053$ |
2024-04-18 | 578,951$ | 18,930.70$ | 0.00133988$ | 0.00120783$ |
2024-04-17 | 711,266$ | 13,827.38$ | 0.00164147$ | 0.00133988$ |
2024-04-16 | 720,826$ | 5,246.94$ | 0.00166467$ | 0.00164147$ |
2024-04-15 | 737,837$ | 15,223.96$ | 0.00170522$ | 0.00166467$ |
2024-04-14 | 783,728$ | 15,144.48$ | 0.00180557$ | 0.00170522$ |
2024-04-13 | 792,968$ | 15,550.71$ | 0.00183112$ | 0.00180557$ |
2024-04-12 | 836,827$ | 14,206.55$ | 0.00193848$ | 0.00183112$ |
2024-04-11 | 844,562$ | 16,295.72$ | 0.00194998$ | 0.00193848$ |
2024-04-10 | 955,566$ | 16,464.63$ | 0.00219941$ | 0.00194998$ |
2024-04-09 | 883,595$ | 15,281.20$ | 0.00203924$ | 0.00219941$ |
2024-04-08 | 873,985$ | 15,935.78$ | 0.00201887$ | 0.00203924$ |
2024-04-07 | 877,905$ | 15,418.42$ | 0.00202776$ | 0.00201887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요