PlayNity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 135,948$ | 329.84$ | 0.00157021$ | N/A |
2024-06-15 | 135,833$ | 434.07$ | 0.00156867$ | 0.00157021$ |
2024-06-14 | 131,662$ | 270.19$ | 0.00152146$ | 0.00156867$ |
2024-06-13 | 124,906$ | 3.43$ | 0.00144385$ | 0.00152146$ |
2024-06-12 | 135,859$ | 124.01$ | 0.00157030$ | 0.00144385$ |
2024-06-11 | 140,895$ | 3.58$ | 0.00162963$ | 0.00157030$ |
2024-06-10 | 141,378$ | 3.57$ | 0.00163546$ | 0.00162963$ |
2024-06-09 | 141,414$ | 3.52$ | 0.00163626$ | 0.00163546$ |
2024-06-08 | 137,704$ | 523.68$ | 0.00159349$ | 0.00163626$ |
2024-06-07 | 141,204$ | 3.12$ | 0.00163555$ | 0.00159349$ |
2024-06-06 | 137,807$ | 354.12$ | 0.00159541$ | 0.00163555$ |
2024-06-05 | 133,459$ | 418.42$ | 0.00154641$ | 0.00159541$ |
2024-06-04 | 140,467$ | 3.48$ | 0.00162722$ | 0.00154641$ |
2024-06-03 | 140,969$ | 3.16$ | 0.00163359$ | 0.00162722$ |
2024-06-02 | 140,359$ | 3.28$ | 0.00162702$ | 0.00163359$ |
2024-06-01 | 139,542$ | 7.99$ | 0.00161677$ | 0.00162702$ |
2024-05-31 | 139,090$ | 303.97$ | 0.00161291$ | 0.00161677$ |
2024-05-30 | 134,735$ | 51.19$ | 0.00156301$ | 0.00161291$ |
2024-05-29 | 134,364$ | 378.09$ | 0.00155869$ | 0.00156301$ |
2024-05-28 | 139,793$ | 3.48$ | 0.00162146$ | 0.00155869$ |
2024-05-27 | 137,939$ | 1,358.10$ | 0.00160146$ | 0.00162146$ |
2024-05-26 | 139,897$ | 8.52$ | 0.00162522$ | 0.00160146$ |
2024-05-25 | 121,988$ | 3.34$ | 0.00141761$ | 0.00162522$ |
2024-05-24 | 122,120$ | 3.41$ | 0.00141880$ | 0.00141761$ |
2024-05-23 | 124,025$ | 3.27$ | 0.00144084$ | 0.00141880$ |
2024-05-22 | 123,006$ | 3.33$ | 0.00143214$ | 0.00144084$ |
2024-05-21 | 125,205$ | 3.59$ | 0.00145568$ | 0.00143214$ |
2024-05-20 | 124,423$ | 3.38$ | 0.00144747$ | 0.00145568$ |
2024-05-19 | 124,324$ | 3.28$ | 0.00144637$ | 0.00144747$ |
2024-05-18 | 133,341$ | 5.68$ | 0.00155277$ | 0.00144637$ |
2024-05-17 | 142,593$ | 20.14$ | 0.00165957$ | 0.00155277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요