PlayZap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 7,256,403$ | 668,277$ | 0.183835$ | N/A |
2024-05-14 | 7,351,454$ | 861,719$ | 0.186863$ | 0.183835$ |
2024-05-13 | 8,152,592$ | 812,214$ | 0.206689$ | 0.186863$ |
2024-05-12 | 8,551,721$ | 821,001$ | 0.216438$ | 0.206689$ |
2024-05-11 | 8,298,465$ | 718,595$ | 0.210249$ | 0.216438$ |
2024-05-10 | 9,037,365$ | 640,296$ | 0.228658$ | 0.210249$ |
2024-05-09 | 7,967,281$ | 288,804$ | 0.200556$ | 0.228658$ |
2024-05-08 | 8,064,424$ | 772,012$ | 0.204090$ | 0.200556$ |
2024-05-07 | 8,017,021$ | 809,407$ | 0.203276$ | 0.204090$ |
2024-05-06 | 8,901,177$ | 744,072$ | 0.225412$ | 0.203276$ |
2024-05-05 | 8,488,100$ | 744,737$ | 0.215002$ | 0.225412$ |
2024-05-04 | 9,428,876$ | 864,136$ | 0.238863$ | 0.215002$ |
2024-05-03 | 8,326,210$ | 757,365$ | 0.210947$ | 0.238863$ |
2024-05-02 | 9,014,800$ | 801,130$ | 0.228190$ | 0.210947$ |
2024-05-01 | 7,388,456$ | 756,341$ | 0.187168$ | 0.228190$ |
2024-04-30 | 7,744,071$ | 785,949$ | 0.195890$ | 0.187168$ |
2024-04-29 | 8,297,564$ | 745,022$ | 0.210502$ | 0.195890$ |
2024-04-28 | 8,366,343$ | 758,638$ | 0.211878$ | 0.210502$ |
2024-04-27 | 8,335,631$ | 751,227$ | 0.211278$ | 0.211878$ |
2024-04-26 | 8,659,834$ | 676,104$ | 0.218179$ | 0.211278$ |
2024-04-25 | 8,321,095$ | 772,856$ | 0.210600$ | 0.218179$ |
2024-04-24 | 9,330,426$ | 765,336$ | 0.235600$ | 0.210600$ |
2024-04-23 | 9,390,945$ | 805,354$ | 0.238092$ | 0.235600$ |
2024-04-22 | 9,388,307$ | 752,168$ | 0.237802$ | 0.238092$ |
2024-04-21 | 9,279,403$ | 640,984$ | 0.235900$ | 0.237802$ |
2024-04-20 | 9,357,289$ | 676,892$ | 0.237607$ | 0.235900$ |
2024-04-19 | 9,398,684$ | 804,898$ | 0.238174$ | 0.237607$ |
2024-04-18 | 9,336,188$ | 869,676$ | 0.236456$ | 0.238174$ |
2024-04-17 | 10,659,659$ | 1,085,815$ | 0.269182$ | 0.236456$ |
2024-04-16 | 9,411,605$ | 749,013$ | 0.237695$ | 0.269182$ |
2024-04-15 | 10,090,808$ | 812,504$ | 0.254678$ | 0.237695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요