PLC Ultima USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,589.45$ | 141.14$ | N/A |
2024-05-05 | 0.000000000000000000$ | 9,017.32$ | 139.13$ | 141.14$ |
2024-05-04 | 0.000000000000000000$ | 10,100.72$ | 150.74$ | 139.13$ |
2024-05-03 | 0.000000000000000000$ | 27,080$ | 139.98$ | 150.74$ |
2024-05-02 | 0.000000000000000000$ | 4,515.90$ | 246.60$ | 139.98$ |
2024-05-01 | 0.000000000000000000$ | 2,490.60$ | 266.52$ | 246.60$ |
2024-04-30 | 0.000000000000000000$ | 478.06$ | 304.11$ | 266.52$ |
2024-04-29 | 0.000000000000000000$ | 3,356.58$ | 147.70$ | 304.11$ |
2024-04-28 | 0.000000000000000000$ | 6,049.31$ | 131.95$ | 147.70$ |
2024-04-27 | 0.000000000000000000$ | 15,224.96$ | 138.00$ | 131.95$ |
2024-04-26 | 0.000000000000000000$ | 9,576.45$ | 223.47$ | 138.00$ |
2024-04-25 | 0.000000000000000000$ | 15,523.77$ | 126.30$ | 223.47$ |
2024-04-24 | 0.000000000000000000$ | 3,743.83$ | 135.19$ | 126.30$ |
2024-04-23 | 0.000000000000000000$ | 8,896.40$ | 137.86$ | 135.19$ |
2024-04-22 | 0.000000000000000000$ | 25,170$ | 140.03$ | 137.86$ |
2024-04-21 | 0.000000000000000000$ | 35,176$ | 140.57$ | 140.03$ |
2024-04-20 | 0.000000000000000000$ | 39,668$ | 138.80$ | 140.57$ |
2024-04-19 | 0.000000000000000000$ | 9,895.63$ | 126.63$ | 138.80$ |
2024-04-18 | 0.000000000000000000$ | 13,652.50$ | 133.71$ | 126.63$ |
2024-04-17 | 0.000000000000000000$ | 4,154.79$ | 130.42$ | 133.71$ |
2024-04-16 | 0.000000000000000000$ | 12,694.50$ | 121.32$ | 130.42$ |
2024-04-15 | 0.000000000000000000$ | 19,210.94$ | 125.38$ | 121.32$ |
2024-04-14 | 0.000000000000000000$ | 25,941$ | 131.21$ | 125.38$ |
2024-04-13 | 0.000000000000000000$ | 12,403.88$ | 139.42$ | 131.21$ |
2024-04-12 | 0.000000000000000000$ | 2,704.86$ | 130.02$ | 139.42$ |
2024-04-11 | 0.000000000000000000$ | 489.36$ | 394.18$ | 130.02$ |
2024-04-10 | 0.000000000000000000$ | 6,524.83$ | 130.94$ | 394.18$ |
2024-04-09 | 0.000000000000000000$ | 662.98$ | 131.08$ | 130.94$ |
2024-04-08 | 0.000000000000000000$ | 15,966.48$ | 131.95$ | 131.08$ |
2024-04-07 | 0.000000000000000000$ | 19,864.25$ | 144.67$ | 131.95$ |
2024-04-06 | 0.000000000000000000$ | 26,369$ | 231.11$ | 144.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요