PLEARN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 8,607,420$ | 646,096$ | 0.108001$ | N/A |
2024-05-03 | 7,492,629$ | 31,468$ | 0.091847$ | 0.108001$ |
2024-05-02 | 7,326,856$ | 38,626$ | 0.089538$ | 0.091847$ |
2024-05-01 | 7,657,676$ | 23,384$ | 0.093797$ | 0.089538$ |
2024-04-30 | 8,082,740$ | 38,871$ | 0.096436$ | 0.093797$ |
2024-04-29 | 8,048,986$ | 42,069$ | 0.098621$ | 0.096436$ |
2024-04-28 | 8,165,797$ | 36,468$ | 0.100013$ | 0.098621$ |
2024-04-27 | 8,341,778$ | 44,231$ | 0.102205$ | 0.100013$ |
2024-04-26 | 8,378,605$ | 39,288$ | 0.102640$ | 0.102205$ |
2024-04-25 | 8,494,945$ | 85,269$ | 0.104130$ | 0.102640$ |
2024-04-24 | 8,402,434$ | 184,690$ | 0.102402$ | 0.104130$ |
2024-04-23 | 8,825,232$ | 102,881$ | 0.108145$ | 0.102402$ |
2024-04-22 | 8,583,481$ | 73,302$ | 0.106804$ | 0.108145$ |
2024-04-21 | 8,783,660$ | 74,536$ | 0.107637$ | 0.106804$ |
2024-04-20 | 8,523,621$ | 104,356$ | 0.104376$ | 0.107637$ |
2024-04-19 | 8,687,540$ | 73,099$ | 0.105383$ | 0.104376$ |
2024-04-18 | 8,166,891$ | 142,345$ | 0.100050$ | 0.105383$ |
2024-04-17 | 8,645,774$ | 89,559$ | 0.105780$ | 0.100050$ |
2024-04-16 | 8,769,765$ | 157,798$ | 0.107440$ | 0.105780$ |
2024-04-15 | 9,345,829$ | 122,743$ | 0.113112$ | 0.107440$ |
2024-04-14 | 8,272,667$ | 134,602$ | 0.101614$ | 0.113112$ |
2024-04-13 | 10,017,780$ | 152,638$ | 0.123486$ | 0.101614$ |
2024-04-12 | 10,338,578$ | 31,712$ | 0.126524$ | 0.123486$ |
2024-04-11 | 10,387,491$ | 69,123$ | 0.128581$ | 0.126524$ |
2024-04-10 | 10,728,431$ | 92,277$ | 0.131301$ | 0.128581$ |
2024-04-09 | 10,886,686$ | 162,225$ | 0.133206$ | 0.131301$ |
2024-04-08 | 10,829,574$ | 124,846$ | 0.132318$ | 0.133206$ |
2024-04-07 | 10,682,494$ | 177,034$ | 0.130467$ | 0.132318$ |
2024-04-06 | 11,067,932$ | 134,735$ | 0.135033$ | 0.130467$ |
2024-04-05 | 11,051,013$ | 219,736$ | 0.135447$ | 0.135033$ |
2024-04-04 | 11,020,931$ | 191,812$ | 0.134908$ | 0.135447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요