Pleb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 1,186,627$ | 30,580$ | 0.00118511$ | N/A |
2024-06-11 | 1,176,784$ | 63,378$ | 0.00117678$ | 0.00118511$ |
2024-06-10 | 1,717,852$ | 32,376$ | 0.00171805$ | 0.00117678$ |
2024-06-09 | 1,618,365$ | 24,191$ | 0.00161837$ | 0.00171805$ |
2024-06-08 | 1,333,988$ | 52,502$ | 0.00133477$ | 0.00161837$ |
2024-06-07 | 1,611,383$ | 112,221$ | 0.00161765$ | 0.00133477$ |
2024-06-06 | 3,579,071$ | 214,029$ | 0.00353607$ | 0.00161765$ |
2024-06-05 | 1,665,344$ | 99,452$ | 0.00166415$ | 0.00353607$ |
2024-06-04 | 1,151,341$ | 12,445.81$ | 0.00115133$ | 0.00166415$ |
2024-06-03 | 1,359,336$ | 30,500$ | 0.00135934$ | 0.00115133$ |
2024-06-02 | 844,426$ | 17,088.83$ | 0.00084363$ | 0.00135934$ |
2024-06-01 | 952,865$ | 14,436.49$ | 0.00095238$ | 0.00084363$ |
2024-05-31 | 1,185,390$ | 23,542$ | 0.00118413$ | 0.00095238$ |
2024-05-30 | 1,098,664$ | 25,859$ | 0.00109878$ | 0.00118413$ |
2024-05-29 | 1,388,933$ | 19,740.31$ | 0.00138893$ | 0.00109878$ |
2024-05-28 | 1,203,688$ | 15,213.72$ | 0.00120301$ | 0.00138893$ |
2024-05-27 | 1,373,953$ | 45,246$ | 0.00138477$ | 0.00120301$ |
2024-05-26 | 1,580,029$ | 23,217$ | 0.00157904$ | 0.00138477$ |
2024-05-25 | 1,341,366$ | 22,636$ | 0.00134137$ | 0.00157904$ |
2024-05-24 | 1,879,927$ | 60,741$ | 0.00187901$ | 0.00134137$ |
2024-05-23 | 1,687,443$ | 40,565$ | 0.00177208$ | 0.00187901$ |
2024-05-22 | 1,184,586$ | 28,482$ | 0.00118459$ | 0.00177208$ |
2024-05-21 | 1,184,586$ | 28,482$ | 0.00118459$ | 0.00118459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요