Plebbit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 6,620,595$ | 442.77$ | 0.00000443$ | N/A |
2024-05-14 | 6,805,804$ | 49,499$ | 0.00000456$ | 0.00000443$ |
2024-05-13 | 5,431,759$ | 9,859.05$ | 0.00000364$ | 0.00000456$ |
2024-05-12 | 5,745,273$ | 1,194.33$ | 0.00000385$ | 0.00000364$ |
2024-05-11 | 5,782,971$ | 8,386.53$ | 0.00000387$ | 0.00000385$ |
2024-05-10 | 6,335,414$ | 21,290$ | 0.00000424$ | 0.00000387$ |
2024-05-09 | 6,443,733$ | 14,444.79$ | 0.00000432$ | 0.00000424$ |
2024-05-08 | 6,929,601$ | 73,653$ | 0.00000464$ | 0.00000432$ |
2024-05-07 | 8,055,905$ | 5,311.73$ | 0.00000540$ | 0.00000464$ |
2024-05-06 | 8,108,491$ | 10,666.00$ | 0.00000543$ | 0.00000540$ |
2024-05-05 | 8,210,455$ | 2,417.03$ | 0.00000550$ | 0.00000543$ |
2024-05-04 | 8,221,408$ | 4,881.87$ | 0.00000549$ | 0.00000550$ |
2024-05-03 | 7,731,677$ | 35,110$ | 0.00000517$ | 0.00000549$ |
2024-05-02 | 7,836,123$ | 41,470$ | 0.00000524$ | 0.00000517$ |
2024-05-01 | 8,119,528$ | 10,319.16$ | 0.00000543$ | 0.00000524$ |
2024-04-30 | 9,129,874$ | 12,784.08$ | 0.00000610$ | 0.00000543$ |
2024-04-29 | 9,324,335$ | 237.28$ | 0.00000624$ | 0.00000610$ |
2024-04-28 | 9,306,047$ | 7,252.27$ | 0.00000624$ | 0.00000624$ |
2024-04-27 | 9,250,772$ | 1,946.94$ | 0.00000619$ | 0.00000624$ |
2024-04-26 | 9,576,211$ | 28,086$ | 0.00000645$ | 0.00000619$ |
2024-04-25 | 10,227,797$ | 49,376$ | 0.00000685$ | 0.00000645$ |
2024-04-24 | 11,370,234$ | 1,096.72$ | 0.00000761$ | 0.00000685$ |
2024-04-23 | 11,369,506$ | 21,239$ | 0.00000761$ | 0.00000761$ |
2024-04-22 | 11,492,499$ | 18,991.95$ | 0.00000769$ | 0.00000761$ |
2024-04-21 | 11,059,585$ | 5,360.31$ | 0.00000739$ | 0.00000769$ |
2024-04-20 | 10,491,022$ | 12,133.10$ | 0.00000702$ | 0.00000739$ |
2024-04-19 | 10,985,413$ | 23,984$ | 0.00000735$ | 0.00000702$ |
2024-04-18 | 9,696,702$ | 7,822.31$ | 0.00000649$ | 0.00000735$ |
2024-04-17 | 10,367,839$ | 9,604.34$ | 0.00000693$ | 0.00000649$ |
2024-04-16 | 10,895,208$ | 764.57$ | 0.00000728$ | 0.00000693$ |
2024-04-15 | 11,178,044$ | 2,133.53$ | 0.00000746$ | 0.00000728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요