PLEXUS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 21,309$ | 0.00460926$ | N/A |
2024-05-02 | 0.000000000000000000$ | 17,255.67$ | 0.00459793$ | 0.00460926$ |
2024-05-01 | 0.000000000000000000$ | 24,215$ | 0.00480559$ | 0.00459793$ |
2024-04-30 | 0.000000000000000000$ | 31,751$ | 0.00570743$ | 0.00480559$ |
2024-04-29 | 0.000000000000000000$ | 27,193$ | 0.00582913$ | 0.00570743$ |
2024-04-28 | 0.000000000000000000$ | 26,120$ | 0.00554469$ | 0.00582913$ |
2024-04-27 | 0.000000000000000000$ | 23,003$ | 0.00540815$ | 0.00554469$ |
2024-04-26 | 0.000000000000000000$ | 17,213.88$ | 0.00534863$ | 0.00540815$ |
2024-04-25 | 0.000000000000000000$ | 25,372$ | 0.00560798$ | 0.00534863$ |
2024-04-24 | 0.000000000000000000$ | 24,290$ | 0.00573139$ | 0.00560798$ |
2024-04-23 | 0.000000000000000000$ | 52,693$ | 0.00695988$ | 0.00573139$ |
2024-04-22 | 0.000000000000000000$ | 53,950$ | 0.00668941$ | 0.00695988$ |
2024-04-21 | 0.000000000000000000$ | 62,212$ | 0.00687235$ | 0.00668941$ |
2024-04-20 | 0.000000000000000000$ | 40,794$ | 0.00669817$ | 0.00687235$ |
2024-04-19 | 0.000000000000000000$ | 48,199$ | 0.00648625$ | 0.00669817$ |
2024-04-18 | 0.000000000000000000$ | 36,826$ | 0.00652429$ | 0.00648625$ |
2024-04-17 | 0.000000000000000000$ | 57,238$ | 0.00697951$ | 0.00652429$ |
2024-04-16 | 0.000000000000000000$ | 30,866$ | 0.00653894$ | 0.00697951$ |
2024-04-15 | 0.000000000000000000$ | 16,354.04$ | 0.00698681$ | 0.00653894$ |
2024-04-14 | 0.000000000000000000$ | 16,949.15$ | 0.00674606$ | 0.00698681$ |
2024-04-13 | 0.000000000000000000$ | 52,191$ | 0.00719186$ | 0.00674606$ |
2024-04-12 | 0.000000000000000000$ | 80,616$ | 0.00938178$ | 0.00719186$ |
2024-04-11 | 0.000000000000000000$ | 92,654$ | 0.01110437$ | 0.00938178$ |
2024-04-10 | 0.000000000000000000$ | 72,375$ | 0.01126742$ | 0.01110437$ |
2024-04-09 | 0.000000000000000000$ | 95,399$ | 0.01153219$ | 0.01126742$ |
2024-04-08 | 0.000000000000000000$ | 72,230$ | 0.01163090$ | 0.01153219$ |
2024-04-07 | 0.000000000000000000$ | 96,028$ | 0.01117686$ | 0.01163090$ |
2024-04-06 | 0.000000000000000000$ | 75,397$ | 0.01116062$ | 0.01117686$ |
2024-04-05 | 0.000000000000000000$ | 96,367$ | 0.01120600$ | 0.01116062$ |
2024-04-04 | 0.000000000000000000$ | 75,083$ | 0.01127114$ | 0.01120600$ |
2024-04-03 | 0.000000000000000000$ | 92,589$ | 0.01111641$ | 0.01127114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요