Plug Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 13,958.00$ | 0.00018766$ | N/A |
2024-05-07 | 0.000000000000000000$ | 24,003$ | 0.00019672$ | 0.00018766$ |
2024-05-06 | 0.000000000000000000$ | 816.33$ | 0.00019802$ | 0.00019672$ |
2024-05-05 | 0.000000000000000000$ | 32,112$ | 0.00019824$ | 0.00019802$ |
2024-05-04 | 0.000000000000000000$ | 21,662$ | 0.00019829$ | 0.00019824$ |
2024-05-03 | 0.000000000000000000$ | 7.11$ | 0.00020826$ | 0.00019829$ |
2024-05-02 | 0.000000000000000000$ | 16,044.20$ | 0.00020953$ | 0.00020826$ |
2024-05-01 | 0.000000000000000000$ | 10,737.14$ | 0.00021211$ | 0.00020953$ |
2024-04-30 | 0.000000000000000000$ | 2,947.53$ | 0.00022441$ | 0.00021211$ |
2024-04-29 | 0.000000000000000000$ | 52,380$ | 0.00022142$ | 0.00022441$ |
2024-04-28 | 0.000000000000000000$ | 13,320.62$ | 0.00023977$ | 0.00022142$ |
2024-04-27 | 0.000000000000000000$ | 66,337$ | 0.00024248$ | 0.00023977$ |
2024-04-26 | 0.000000000000000000$ | 64,070$ | 0.00024064$ | 0.00024248$ |
2024-04-25 | 0.000000000000000000$ | 65,343$ | 0.00023615$ | 0.00024064$ |
2024-04-24 | 0.000000000000000000$ | 63,582$ | 0.00024352$ | 0.00023615$ |
2024-04-23 | 0.000000000000000000$ | 65,180$ | 0.00024365$ | 0.00024352$ |
2024-04-22 | 0.000000000000000000$ | 65,668$ | 0.00024815$ | 0.00024365$ |
2024-04-21 | 0.000000000000000000$ | 64,988$ | 0.00024668$ | 0.00024815$ |
2024-04-20 | 0.000000000000000000$ | 65,655$ | 0.00025101$ | 0.00024668$ |
2024-04-19 | 0.000000000000000000$ | 69,416$ | 0.00024922$ | 0.00025101$ |
2024-04-18 | 0.000000000000000000$ | 62,905$ | 0.00024305$ | 0.00024922$ |
2024-04-17 | 0.000000000000000000$ | 66,505$ | 0.00026296$ | 0.00024305$ |
2024-04-16 | 0.000000000000000000$ | 74,160$ | 0.00026736$ | 0.00026296$ |
2024-04-15 | 0.000000000000000000$ | 74,193$ | 0.00026045$ | 0.00026736$ |
2024-04-14 | 0.000000000000000000$ | 71,349$ | 0.00025551$ | 0.00026045$ |
2024-04-13 | 0.000000000000000000$ | 68,466$ | 0.00025931$ | 0.00025551$ |
2024-04-12 | 0.000000000000000000$ | 68,009$ | 0.00024803$ | 0.00025931$ |
2024-04-11 | 0.000000000000000000$ | 74,996$ | 0.00026451$ | 0.00024803$ |
2024-04-10 | 0.000000000000000000$ | 75,249$ | 0.00026304$ | 0.00026451$ |
2024-04-09 | 0.000000000000000000$ | 77,094$ | 0.00027062$ | 0.00026304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요