Plutonian DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 2,094.34$ | 0.01050294$ | N/A |
2024-05-02 | 0.000000000000000000$ | 600.43$ | 0.01047994$ | 0.01050294$ |
2024-05-01 | 0.000000000000000000$ | 664.71$ | 0.01055133$ | 0.01047994$ |
2024-04-30 | 0.000000000000000000$ | 2,616.11$ | 0.01066257$ | 0.01055133$ |
2024-04-29 | 0.000000000000000000$ | 608.29$ | 0.01111084$ | 0.01066257$ |
2024-04-28 | 0.000000000000000000$ | 3,337.34$ | 0.01118106$ | 0.01111084$ |
2024-04-27 | 0.000000000000000000$ | 5,039.39$ | 0.01125942$ | 0.01118106$ |
2024-04-26 | 0.000000000000000000$ | 2,041.27$ | 0.01012606$ | 0.01125942$ |
2024-04-25 | 0.000000000000000000$ | 267.50$ | 0.01007441$ | 0.01012606$ |
2024-04-24 | 0.000000000000000000$ | 1,193.80$ | 0.00994452$ | 0.01007441$ |
2024-04-23 | 0.000000000000000000$ | 3,401.12$ | 0.00978611$ | 0.00994452$ |
2024-04-22 | 0.000000000000000000$ | 1,588.02$ | 0.00981172$ | 0.00978611$ |
2024-04-21 | 0.000000000000000000$ | 1,491.31$ | 0.01002302$ | 0.00981172$ |
2024-04-20 | 0.000000000000000000$ | 1,212.56$ | 0.01023510$ | 0.01002302$ |
2024-04-19 | 0.000000000000000000$ | 19,935.83$ | 0.01004105$ | 0.01023510$ |
2024-04-18 | 0.000000000000000000$ | 6,631.60$ | 0.00762784$ | 0.01004105$ |
2024-04-17 | 0.000000000000000000$ | 2,759.28$ | 0.00644103$ | 0.00762784$ |
2024-04-16 | 0.000000000000000000$ | 3,777.56$ | 0.00671818$ | 0.00644103$ |
2024-04-15 | 0.000000000000000000$ | 2,576.32$ | 0.00683822$ | 0.00671818$ |
2024-04-14 | 0.000000000000000000$ | 1,566.30$ | 0.00704383$ | 0.00683822$ |
2024-04-13 | 0.000000000000000000$ | 562.68$ | 0.00720549$ | 0.00704383$ |
2024-04-12 | 0.000000000000000000$ | 1,144.41$ | 0.00717704$ | 0.00720549$ |
2024-04-11 | 0.000000000000000000$ | 1,144.41$ | 0.00717704$ | 0.00717704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요