Plutus ARB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 11,863.57$ | 0.933520$ | N/A |
2024-05-14 | 0.000000000000000000$ | 1,328.18$ | 0.980441$ | 0.933520$ |
2024-05-13 | 0.000000000000000000$ | 475.92$ | 0.991351$ | 0.980441$ |
2024-05-12 | 0.000000000000000000$ | 680.84$ | 0.994756$ | 0.991351$ |
2024-05-11 | 0.000000000000000000$ | 5,997.65$ | 0.993563$ | 0.994756$ |
2024-05-10 | 0.000000000000000000$ | 1,486.96$ | 1.040$ | 0.993563$ |
2024-05-09 | 0.000000000000000000$ | 13,918.80$ | 1.027$ | 1.040$ |
2024-05-08 | 0.000000000000000000$ | 8,339.69$ | 1.030$ | 1.027$ |
2024-05-07 | 0.000000000000000000$ | 1,027.76$ | 1.062$ | 1.030$ |
2024-05-06 | 0.000000000000000000$ | 4,323.34$ | 1.067$ | 1.062$ |
2024-05-05 | 0.000000000000000000$ | 40.55$ | 1.056$ | 1.067$ |
2024-05-04 | 0.000000000000000000$ | 5,434.29$ | 1.060$ | 1.056$ |
2024-05-03 | 0.000000000000000000$ | 87.17$ | 1.025$ | 1.060$ |
2024-05-02 | 0.000000000000000000$ | 280.67$ | 1.029$ | 1.025$ |
2024-05-01 | 0.000000000000000000$ | 20.70$ | 1.020$ | 1.029$ |
2024-04-30 | 0.000000000000000000$ | 1,092.89$ | 1.053$ | 1.020$ |
2024-04-29 | 0.000000000000000000$ | 617.22$ | 1.087$ | 1.053$ |
2024-04-28 | 0.000000000000000000$ | 11,276.86$ | 1.12$ | 1.087$ |
2024-04-27 | 0.000000000000000000$ | 29,903$ | 1.058$ | 1.12$ |
2024-04-26 | 0.000000000000000000$ | 1,453.18$ | 1.090$ | 1.058$ |
2024-04-25 | 0.000000000000000000$ | 296.59$ | 1.10$ | 1.090$ |
2024-04-24 | 0.000000000000000000$ | 186.23$ | 1.18$ | 1.10$ |
2024-04-23 | 0.000000000000000000$ | 12.64$ | 1.18$ | 1.18$ |
2024-04-22 | 0.000000000000000000$ | 1,673.28$ | 1.19$ | 1.18$ |
2024-04-21 | 0.000000000000000000$ | 69.04$ | 1.19$ | 1.19$ |
2024-04-20 | 0.000000000000000000$ | 915.00$ | 1.12$ | 1.19$ |
2024-04-19 | 0.000000000000000000$ | 41,711$ | 1.12$ | 1.12$ |
2024-04-18 | 0.000000000000000000$ | 25.11$ | 1.082$ | 1.12$ |
2024-04-17 | 0.000000000000000000$ | 2,951.73$ | 1.13$ | 1.082$ |
2024-04-16 | 0.000000000000000000$ | 2,044.15$ | 1.15$ | 1.13$ |
2024-04-15 | 0.000000000000000000$ | 803.13$ | 1.16$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요