pNEAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 796.26$ | 7.76$ | N/A |
2024-05-31 | 0.000000000000000000$ | 806.41$ | 7.85$ | 7.76$ |
2024-05-30 | 0.000000000000000000$ | 797.01$ | 7.76$ | 7.85$ |
2024-05-29 | 0.000000000000000000$ | 805.55$ | 7.85$ | 7.76$ |
2024-05-28 | 0.000000000000000000$ | 817.71$ | 7.96$ | 7.85$ |
2024-05-27 | 0.000000000000000000$ | 807.64$ | 7.87$ | 7.96$ |
2024-05-26 | 0.000000000000000000$ | 816.71$ | 7.95$ | 7.87$ |
2024-05-25 | 0.000000000000000000$ | 132.64$ | 7.88$ | 7.95$ |
2024-05-24 | 0.000000000000000000$ | 800.77$ | 7.80$ | 7.88$ |
2024-05-23 | 0.000000000000000000$ | 153.92$ | 8.00$ | 7.80$ |
2024-05-22 | 0.000000000000000000$ | 70.09$ | 7.94$ | 8.00$ |
2024-05-21 | 0.000000000000000000$ | 71.66$ | 8.09$ | 7.94$ |
2024-05-20 | 0.000000000000000000$ | 51.00$ | 7.74$ | 8.09$ |
2024-05-19 | 0.000000000000000000$ | 261.61$ | 7.82$ | 7.74$ |
2024-05-18 | 0.000000000000000000$ | 711.96$ | 7.95$ | 7.82$ |
2024-05-17 | 0.000000000000000000$ | 83.52$ | 7.89$ | 7.95$ |
2024-05-16 | 0.000000000000000000$ | 123.15$ | 7.91$ | 7.89$ |
2024-05-15 | 0.000000000000000000$ | 30.56$ | 7.05$ | 7.91$ |
2024-05-14 | 0.000000000000000000$ | 198.97$ | 7.30$ | 7.05$ |
2024-05-13 | 0.000000000000000000$ | 17.31$ | 7.03$ | 7.30$ |
2024-05-12 | 0.000000000000000000$ | 19.38$ | 7.11$ | 7.03$ |
2024-05-11 | 0.000000000000000000$ | 98.61$ | 7.25$ | 7.11$ |
2024-05-10 | 0.000000000000000000$ | 10.16$ | 7.11$ | 7.25$ |
2024-05-09 | 0.000000000000000000$ | 43.63$ | 6.97$ | 7.11$ |
2024-05-08 | 0.000000000000000000$ | 106.25$ | 7.30$ | 6.97$ |
2024-05-07 | 0.000000000000000000$ | 24.97$ | 7.31$ | 7.30$ |
2024-05-06 | 0.000000000000000000$ | 98.50$ | 7.41$ | 7.31$ |
2024-05-05 | 0.000000000000000000$ | 17.49$ | 6.78$ | 7.41$ |
2024-05-04 | 0.000000000000000000$ | 118.81$ | 6.77$ | 6.78$ |
2024-05-03 | 0.000000000000000000$ | 53.81$ | 6.09$ | 6.77$ |
2024-05-02 | 0.000000000000000000$ | 138.12$ | 6.21$ | 6.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요