Pocketcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 5,515,133$ | 54,467$ | 0.482974$ | N/A |
2024-06-10 | 5,517,928$ | 60,670$ | 0.481940$ | 0.482974$ |
2024-06-09 | 5,492,936$ | 55,668$ | 0.478253$ | 0.481940$ |
2024-06-08 | 5,515,253$ | 53,385$ | 0.482794$ | 0.478253$ |
2024-06-07 | 5,579,831$ | 53,726$ | 0.488882$ | 0.482794$ |
2024-06-06 | 5,617,553$ | 125,920$ | 0.491558$ | 0.488882$ |
2024-06-05 | 5,595,367$ | 108,864$ | 0.489965$ | 0.491558$ |
2024-06-04 | 5,682,699$ | 53,364$ | 0.497622$ | 0.489965$ |
2024-06-03 | 5,730,199$ | 57,382$ | 0.501683$ | 0.497622$ |
2024-06-02 | 5,779,248$ | 53,309$ | 0.504515$ | 0.501683$ |
2024-06-01 | 5,684,457$ | 43,199$ | 0.497633$ | 0.504515$ |
2024-05-31 | 5,663,721$ | 87,697$ | 0.495493$ | 0.497633$ |
2024-05-30 | 5,498,683$ | 123,326$ | 0.482023$ | 0.495493$ |
2024-05-29 | 5,734,843$ | 119,353$ | 0.502193$ | 0.482023$ |
2024-05-28 | 5,786,826$ | 86,927$ | 0.505115$ | 0.502193$ |
2024-05-27 | 5,654,146$ | 64,737$ | 0.497317$ | 0.505115$ |
2024-05-26 | 5,741,182$ | 101,441$ | 0.501673$ | 0.497317$ |
2024-05-25 | 5,822,058$ | 76,634$ | 0.509848$ | 0.501673$ |
2024-05-24 | 5,704,529$ | 116,917$ | 0.499976$ | 0.509848$ |
2024-05-23 | 5,825,984$ | 96,956$ | 0.509742$ | 0.499976$ |
2024-05-22 | 5,661,956$ | 74,889$ | 0.494821$ | 0.509742$ |
2024-05-21 | 5,655,263$ | 133,332$ | 0.495158$ | 0.494821$ |
2024-05-20 | 5,837,170$ | 121,886$ | 0.511424$ | 0.495158$ |
2024-05-19 | 5,884,043$ | 59,420$ | 0.515347$ | 0.511424$ |
2024-05-18 | 5,703,741$ | 55,796$ | 0.499329$ | 0.515347$ |
2024-05-17 | 6,005,866$ | 80,474$ | 0.525461$ | 0.499329$ |
2024-05-16 | 5,982,321$ | 51,811$ | 0.523510$ | 0.525461$ |
2024-05-15 | 5,920,591$ | 71,319$ | 0.516947$ | 0.523510$ |
2024-05-14 | 5,912,897$ | 144,364$ | 0.517417$ | 0.516947$ |
2024-05-13 | 5,831,911$ | 151,597$ | 0.516229$ | 0.517417$ |
2024-05-12 | 5,996,548$ | 122,734$ | 0.524929$ | 0.516229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요