Pocoland USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 61.17$ | 0.00013542$ | N/A |
2024-05-01 | 0.000000000000000000$ | 15.58$ | 0.00014151$ | 0.00013542$ |
2024-04-30 | 0.000000000000000000$ | 4.36$ | 0.00014466$ | 0.00014151$ |
2024-04-29 | 0.000000000000000000$ | 2.69$ | 0.00014615$ | 0.00014466$ |
2024-04-28 | 0.000000000000000000$ | 72.26$ | 0.00014533$ | 0.00014615$ |
2024-04-27 | 0.000000000000000000$ | 1.86$ | 0.00014507$ | 0.00014533$ |
2024-04-26 | 0.000000000000000000$ | 14.17$ | 0.00014818$ | 0.00014507$ |
2024-04-25 | 0.000000000000000000$ | 32.87$ | 0.00014725$ | 0.00014818$ |
2024-04-24 | 0.000000000000000000$ | 1.38$ | 0.00014702$ | 0.00014725$ |
2024-04-23 | 0.000000000000000000$ | 8.28$ | 0.00014644$ | 0.00014702$ |
2024-04-22 | 0.000000000000000000$ | 2.12$ | 0.00014048$ | 0.00014644$ |
2024-04-21 | 0.000000000000000000$ | 3.80$ | 0.00013863$ | 0.00014048$ |
2024-04-20 | 0.000000000000000000$ | 19.92$ | 0.00013458$ | 0.00013863$ |
2024-04-19 | 0.000000000000000000$ | 4.67$ | 0.00013482$ | 0.00013458$ |
2024-04-18 | 0.000000000000000000$ | 9.36$ | 0.00013087$ | 0.00013482$ |
2024-04-17 | 0.000000000000000000$ | 10.55$ | 0.00013124$ | 0.00013087$ |
2024-04-16 | 0.000000000000000000$ | 9.93$ | 0.00013553$ | 0.00013124$ |
2024-04-15 | 0.000000000000000000$ | 14.67$ | 0.00013857$ | 0.00013553$ |
2024-04-14 | 0.000000000000000000$ | 32.34$ | 0.00013595$ | 0.00013857$ |
2024-04-13 | 0.000000000000000000$ | 24.56$ | 0.00014574$ | 0.00013595$ |
2024-04-12 | 0.000000000000000000$ | 66.99$ | 0.00014892$ | 0.00014574$ |
2024-04-11 | 0.000000000000000000$ | 8.92$ | 0.00015144$ | 0.00014892$ |
2024-04-10 | 0.000000000000000000$ | 2.93$ | 0.00014566$ | 0.00015144$ |
2024-04-09 | 0.000000000000000000$ | 10.15$ | 0.00014619$ | 0.00014566$ |
2024-04-08 | 0.000000000000000000$ | 196.22$ | 0.00014646$ | 0.00014619$ |
2024-04-07 | 0.000000000000000000$ | 19.11$ | 0.00014646$ | 0.00014646$ |
2024-04-06 | 0.000000000000000000$ | 87.70$ | 0.00014595$ | 0.00014646$ |
2024-04-05 | 0.000000000000000000$ | 120.77$ | 0.00014723$ | 0.00014595$ |
2024-04-04 | 0.000000000000000000$ | 33.07$ | 0.00013802$ | 0.00014723$ |
2024-04-03 | 0.000000000000000000$ | 52.39$ | 0.00013436$ | 0.00013802$ |
2024-04-02 | 0.000000000000000000$ | 54.85$ | 0.00014020$ | 0.00013436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요