Pog Digital USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 91,929$ | 0.00837519$ | N/A |
2024-06-14 | 0.000000000000000000$ | 107,895$ | 0.00921254$ | 0.00837519$ |
2024-06-13 | 0.000000000000000000$ | 60,854$ | 0.00860756$ | 0.00921254$ |
2024-06-12 | 0.000000000000000000$ | 48,451$ | 0.00832797$ | 0.00860756$ |
2024-06-11 | 0.000000000000000000$ | 82,255$ | 0.00832690$ | 0.00832797$ |
2024-06-10 | 0.000000000000000000$ | 82,851$ | 0.01002988$ | 0.00832690$ |
2024-06-09 | 0.000000000000000000$ | 21,753$ | 0.01070945$ | 0.01002988$ |
2024-06-08 | 0.000000000000000000$ | 47,028$ | 0.01076670$ | 0.01070945$ |
2024-06-07 | 0.000000000000000000$ | 43,117$ | 0.01084721$ | 0.01076670$ |
2024-06-06 | 0.000000000000000000$ | 111,885$ | 0.01040111$ | 0.01084721$ |
2024-06-05 | 0.000000000000000000$ | 72,131$ | 0.01174990$ | 0.01040111$ |
2024-06-04 | 0.000000000000000000$ | 105,625$ | 0.01549469$ | 0.01174990$ |
2024-06-03 | 0.000000000000000000$ | 84,528$ | 0.01569205$ | 0.01549469$ |
2024-06-02 | 0.000000000000000000$ | 86,571$ | 0.01653851$ | 0.01569205$ |
2024-06-01 | 0.000000000000000000$ | 77,949$ | 0.01692948$ | 0.01653851$ |
2024-05-31 | 0.000000000000000000$ | 80,094$ | 0.01780624$ | 0.01692948$ |
2024-05-30 | 0.000000000000000000$ | 97,876$ | 0.01807602$ | 0.01780624$ |
2024-05-29 | 0.000000000000000000$ | 107,904$ | 0.01705846$ | 0.01807602$ |
2024-05-28 | 0.000000000000000000$ | 113,225$ | 0.02036987$ | 0.01705846$ |
2024-05-27 | 0.000000000000000000$ | 97,169$ | 0.02181040$ | 0.02036987$ |
2024-05-26 | 0.000000000000000000$ | 231,837$ | 0.02202730$ | 0.02181040$ |
2024-05-25 | 0.000000000000000000$ | 64,371$ | 0.02121281$ | 0.02202730$ |
2024-05-24 | 0.000000000000000000$ | 76,408$ | 0.02498364$ | 0.02121281$ |
2024-05-23 | 0.000000000000000000$ | 59,890$ | 0.02634080$ | 0.02498364$ |
2024-05-22 | 0.000000000000000000$ | 100,496$ | 0.02677893$ | 0.02634080$ |
2024-05-21 | 0.000000000000000000$ | 16,100.81$ | 0.02681900$ | 0.02677893$ |
2024-05-20 | 0.000000000000000000$ | 10,150.86$ | 0.02562641$ | 0.02681900$ |
2024-05-19 | 0.000000000000000000$ | 4,691.34$ | 0.03082558$ | 0.02562641$ |
2024-05-18 | 0.000000000000000000$ | 30,909$ | 0.03095730$ | 0.03082558$ |
2024-05-17 | 0.000000000000000000$ | 17,486.76$ | 0.04160569$ | 0.03095730$ |
2024-05-16 | 0.000000000000000000$ | 16,807.48$ | 0.04172341$ | 0.04160569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요