Poison Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 368,230$ | 992.28$ | 0.081518$ | N/A |
2024-05-15 | 397,932$ | 16,212.47$ | 0.088103$ | 0.081518$ |
2024-05-14 | 346,337$ | 2,936.23$ | 0.076681$ | 0.088103$ |
2024-05-13 | 357,556$ | 317.25$ | 0.079202$ | 0.076681$ |
2024-05-12 | 356,337$ | 309.94$ | 0.078883$ | 0.079202$ |
2024-05-11 | 359,132$ | 314.29$ | 0.079479$ | 0.078883$ |
2024-05-10 | 360,049$ | 3,261.06$ | 0.079683$ | 0.079479$ |
2024-05-09 | 371,653$ | 1,301.78$ | 0.082273$ | 0.079683$ |
2024-05-08 | 389,921$ | 2,396.16$ | 0.086245$ | 0.082273$ |
2024-05-07 | 386,051$ | 3,486.92$ | 0.085461$ | 0.086245$ |
2024-05-06 | 394,551$ | 462.97$ | 0.087612$ | 0.085461$ |
2024-05-05 | 401,015$ | 295.96$ | 0.088772$ | 0.087612$ |
2024-05-04 | 397,523$ | 3,594.65$ | 0.088243$ | 0.088772$ |
2024-05-03 | 378,175$ | 5,029.36$ | 0.083740$ | 0.088243$ |
2024-05-02 | 361,236$ | 14,183.60$ | 0.080971$ | 0.083740$ |
2024-05-01 | 390,751$ | 9,446.82$ | 0.086501$ | 0.080971$ |
2024-04-30 | 473,951$ | 8,958.25$ | 0.105047$ | 0.086501$ |
2024-04-29 | 544,782$ | 3,088.19$ | 0.120554$ | 0.105047$ |
2024-04-28 | 520,511$ | 3,973.89$ | 0.115090$ | 0.120554$ |
2024-04-27 | 521,718$ | 4,547.59$ | 0.115581$ | 0.115090$ |
2024-04-26 | 574,329$ | 921.05$ | 0.127111$ | 0.115581$ |
2024-04-25 | 560,188$ | 2,626.69$ | 0.123949$ | 0.127111$ |
2024-04-24 | 577,884$ | 5,277.92$ | 0.127974$ | 0.123949$ |
2024-04-23 | 501,168$ | 2,468.33$ | 0.110897$ | 0.127974$ |
2024-04-22 | 500,593$ | 3,815.73$ | 0.110685$ | 0.110897$ |
2024-04-21 | 529,307$ | 3,053.72$ | 0.117178$ | 0.110685$ |
2024-04-20 | 543,602$ | 1,482.20$ | 0.119700$ | 0.117178$ |
2024-04-19 | 562,340$ | 1,763.22$ | 0.124474$ | 0.119700$ |
2024-04-18 | 570,669$ | 7,942.44$ | 0.126162$ | 0.124474$ |
2024-04-17 | 613,228$ | 6,271.63$ | 0.135774$ | 0.126162$ |
2024-04-16 | 593,071$ | 2,232.60$ | 0.131460$ | 0.135774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요