Polaris Share USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 20,080,422$ | 4,286,560$ | 0.04377847$ | N/A |
2024-06-04 | 19,880,895$ | 1,548,048$ | 0.04384751$ | 0.04377847$ |
2024-06-03 | 19,954,948$ | 2,520,785$ | 0.04374244$ | 0.04384751$ |
2024-06-02 | 20,056,854$ | 8,137,844$ | 0.04396690$ | 0.04374244$ |
2024-06-01 | 21,085,835$ | 7,516,338$ | 0.04590394$ | 0.04396690$ |
2024-05-31 | 20,178,941$ | 1,753,090$ | 0.04428897$ | 0.04590394$ |
2024-05-30 | 21,127,686$ | 2,478,166$ | 0.04608429$ | 0.04428897$ |
2024-05-29 | 21,113,779$ | 5,682,313$ | 0.04634246$ | 0.04608429$ |
2024-05-28 | 21,999,420$ | 3,195,955$ | 0.04824334$ | 0.04634246$ |
2024-05-27 | 22,189,715$ | 1,221,476$ | 0.04864238$ | 0.04824334$ |
2024-05-26 | 22,189,870$ | 2,323,582$ | 0.04864272$ | 0.04864238$ |
2024-05-25 | 22,163,037$ | 3,261,451$ | 0.04823280$ | 0.04864272$ |
2024-05-24 | 22,861,092$ | 5,801,682$ | 0.04988772$ | 0.04823280$ |
2024-05-23 | 24,602,425$ | 4,468,175$ | 0.053390$ | 0.04988772$ |
2024-05-22 | 24,215,890$ | 7,782,284$ | 0.052675$ | 0.053390$ |
2024-05-21 | 24,233,350$ | 7,920,490$ | 0.054787$ | 0.052675$ |
2024-05-20 | 22,944,233$ | 4,291,837$ | 0.051304$ | 0.054787$ |
2024-05-19 | 22,147,674$ | 4,692,854$ | 0.04967546$ | 0.051304$ |
2024-05-18 | 21,937,729$ | 3,542,748$ | 0.04932119$ | 0.04967546$ |
2024-05-17 | 23,126,047$ | 8,966,531$ | 0.051470$ | 0.04932119$ |
2024-05-16 | 23,180,247$ | 8,840,053$ | 0.053099$ | 0.051470$ |
2024-05-15 | 19,352,139$ | 6,420,975$ | 0.04299448$ | 0.053099$ |
2024-05-14 | 22,925,999$ | 8,705,673$ | 0.050821$ | 0.04299448$ |
2024-05-13 | 25,050,019$ | 6,525,549$ | 0.055573$ | 0.050821$ |
2024-05-12 | 23,699,592$ | 5,395,755$ | 0.053096$ | 0.055573$ |
2024-05-11 | 24,682,754$ | 15,995,410$ | 0.055377$ | 0.053096$ |
2024-05-10 | 25,410,882$ | 28,813,450$ | 0.056870$ | 0.055377$ |
2024-05-09 | 25,079,545$ | 28,497,654$ | 0.056270$ | 0.056870$ |
2024-05-08 | 20,385,452$ | 19,330,951$ | 0.04597792$ | 0.056270$ |
2024-05-07 | 15,461,546$ | 903,799$ | 0.03433191$ | 0.04597792$ |
2024-05-06 | 14,826,535$ | 1,243,504$ | 0.03341786$ | 0.03433191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요