Polimec USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 26,263,890$ | 90,803$ | 0.473786$ | N/A |
2024-05-17 | 26,573,604$ | 82,300$ | 0.479467$ | 0.473786$ |
2024-05-16 | 25,458,117$ | 92,720$ | 0.458960$ | 0.479467$ |
2024-05-15 | 24,488,511$ | 88,559$ | 0.441517$ | 0.458960$ |
2024-05-14 | 24,504,006$ | 94,619$ | 0.442006$ | 0.441517$ |
2024-05-13 | 24,409,286$ | 91,736$ | 0.440161$ | 0.442006$ |
2024-05-12 | 23,867,878$ | 90,236$ | 0.430671$ | 0.440161$ |
2024-05-11 | 23,843,564$ | 90,085$ | 0.429456$ | 0.430671$ |
2024-05-10 | 24,700,505$ | 90,908$ | 0.444692$ | 0.429456$ |
2024-05-09 | 24,743,526$ | 92,708$ | 0.445857$ | 0.444692$ |
2024-05-08 | 23,801,655$ | 88,604$ | 0.428772$ | 0.445857$ |
2024-05-07 | 24,899,851$ | 66,958$ | 0.449000$ | 0.428772$ |
2024-05-06 | 23,810,659$ | 77,979$ | 0.429359$ | 0.449000$ |
2024-05-05 | 24,140,875$ | 73,638$ | 0.435307$ | 0.429359$ |
2024-05-04 | 24,092,268$ | 98,250$ | 0.434772$ | 0.435307$ |
2024-05-03 | 23,282,303$ | 81,308$ | 0.420015$ | 0.434772$ |
2024-05-02 | 22,906,923$ | 96,573$ | 0.412033$ | 0.420015$ |
2024-05-01 | 22,625,378$ | 79,747$ | 0.407986$ | 0.412033$ |
2024-04-30 | 23,307,467$ | 92,945$ | 0.420704$ | 0.407986$ |
2024-04-29 | 23,861,094$ | 89,618$ | 0.429788$ | 0.420704$ |
2024-04-28 | 23,564,831$ | 88,671$ | 0.424381$ | 0.429788$ |
2024-04-27 | 23,855,406$ | 79,826$ | 0.430016$ | 0.424381$ |
2024-04-26 | 25,070,718$ | 91,826$ | 0.453321$ | 0.430016$ |
2024-04-25 | 25,088,365$ | 84,091$ | 0.452239$ | 0.453321$ |
2024-04-24 | 0.000000000000000000$ | 85,812$ | 0.444969$ | 0.452239$ |
2024-04-23 | 0.000000000000000000$ | 89,443$ | 0.450295$ | 0.444969$ |
2024-04-22 | 0.000000000000000000$ | 90,570$ | 0.465898$ | 0.450295$ |
2024-04-21 | 0.000000000000000000$ | 93,345$ | 0.457631$ | 0.465898$ |
2024-04-20 | 0.000000000000000000$ | 93,690$ | 0.460829$ | 0.457631$ |
2024-04-19 | 0.000000000000000000$ | 92,091$ | 0.458074$ | 0.460829$ |
2024-04-18 | 0.000000000000000000$ | 92,380$ | 0.458800$ | 0.458074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요