Polinate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 184,950$ | 6,292.00$ | 0.00079427$ | N/A |
2024-05-06 | 192,756$ | 2,410.19$ | 0.00082864$ | 0.00079427$ |
2024-05-05 | 189,386$ | 5,940.83$ | 0.00081413$ | 0.00082864$ |
2024-05-04 | 188,567$ | 25,728$ | 0.00081027$ | 0.00081413$ |
2024-05-03 | 255,883$ | 11,407.29$ | 0.00111497$ | 0.00081027$ |
2024-05-02 | 173,015$ | 10,380.50$ | 0.00074268$ | 0.00111497$ |
2024-05-01 | 180,027$ | 11,028.19$ | 0.00077376$ | 0.00074268$ |
2024-04-30 | 190,147$ | 13,662.75$ | 0.00081738$ | 0.00077376$ |
2024-04-29 | 190,277$ | 11,876.63$ | 0.00081806$ | 0.00081738$ |
2024-04-28 | 188,792$ | 5,058.46$ | 0.00081322$ | 0.00081806$ |
2024-04-27 | 190,058$ | 7,837.67$ | 0.00081523$ | 0.00081322$ |
2024-04-26 | 178,449$ | 6,800.56$ | 0.00077098$ | 0.00081523$ |
2024-04-25 | 180,742$ | 3,013.88$ | 0.00077667$ | 0.00077098$ |
2024-04-24 | 180,449$ | 4,515.29$ | 0.00078113$ | 0.00077667$ |
2024-04-23 | 177,495$ | 6,922.98$ | 0.00076131$ | 0.00078113$ |
2024-04-22 | 168,120$ | 7,151.30$ | 0.00072194$ | 0.00076131$ |
2024-04-21 | 170,035$ | 12,521.77$ | 0.00072960$ | 0.00072194$ |
2024-04-20 | 165,476$ | 3,563.23$ | 0.00071182$ | 0.00072960$ |
2024-04-19 | 164,867$ | 9,290.27$ | 0.00070922$ | 0.00071182$ |
2024-04-18 | 170,349$ | 11,550.16$ | 0.00073208$ | 0.00070922$ |
2024-04-17 | 170,625$ | 14,164.87$ | 0.00073282$ | 0.00073208$ |
2024-04-16 | 179,307$ | 9,896.76$ | 0.00076967$ | 0.00073282$ |
2024-04-15 | 184,641$ | 8,474.05$ | 0.00079379$ | 0.00076967$ |
2024-04-14 | 181,303$ | 6,994.39$ | 0.00077364$ | 0.00079379$ |
2024-04-13 | 192,174$ | 4,942.47$ | 0.00083257$ | 0.00077364$ |
2024-04-12 | 218,010$ | 13,456.85$ | 0.00090437$ | 0.00083257$ |
2024-04-11 | 218,062$ | 13,609.33$ | 0.00093755$ | 0.00090437$ |
2024-04-10 | 219,388$ | 5,600.20$ | 0.00093474$ | 0.00093755$ |
2024-04-09 | 196,927$ | 11,163.65$ | 0.00084486$ | 0.00093474$ |
2024-04-08 | 190,235$ | 5,072.99$ | 0.00081665$ | 0.00084486$ |
2024-04-07 | 189,279$ | 14,047.82$ | 0.00081330$ | 0.00081665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요