Polkadex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 4,670,945$ | 176,038$ | 0.616266$ | N/A |
2024-05-07 | 4,896,273$ | 194,492$ | 0.656277$ | 0.616266$ |
2024-05-06 | 5,148,498$ | 165,517$ | 0.693293$ | 0.656277$ |
2024-05-05 | 5,026,833$ | 170,162$ | 0.670270$ | 0.693293$ |
2024-05-04 | 5,009,419$ | 180,127$ | 0.672128$ | 0.670270$ |
2024-05-03 | 4,713,845$ | 163,508$ | 0.637338$ | 0.672128$ |
2024-05-02 | 4,640,763$ | 190,441$ | 0.623613$ | 0.637338$ |
2024-05-01 | 4,584,571$ | 189,418$ | 0.599365$ | 0.623613$ |
2024-04-30 | 4,750,005$ | 187,567$ | 0.640551$ | 0.599365$ |
2024-04-29 | 4,861,253$ | 166,252$ | 0.652051$ | 0.640551$ |
2024-04-28 | 4,813,789$ | 196,554$ | 0.646792$ | 0.652051$ |
2024-04-27 | 4,921,687$ | 208,546$ | 0.662117$ | 0.646792$ |
2024-04-26 | 4,772,491$ | 199,623$ | 0.642603$ | 0.662117$ |
2024-04-25 | 4,614,507$ | 188,325$ | 0.614139$ | 0.642603$ |
2024-04-24 | 5,000,715$ | 171,373$ | 0.671226$ | 0.614139$ |
2024-04-23 | 5,195,299$ | 186,792$ | 0.697956$ | 0.671226$ |
2024-04-22 | 4,962,715$ | 186,778$ | 0.666685$ | 0.697956$ |
2024-04-21 | 5,249,571$ | 225,856$ | 0.696597$ | 0.666685$ |
2024-04-20 | 4,454,428$ | 187,062$ | 0.602751$ | 0.696597$ |
2024-04-19 | 4,376,648$ | 202,537$ | 0.589233$ | 0.602751$ |
2024-04-18 | 4,370,819$ | 232,220$ | 0.584084$ | 0.589233$ |
2024-04-17 | 4,464,787$ | 192,768$ | 0.598206$ | 0.584084$ |
2024-04-16 | 4,967,406$ | 197,157$ | 0.667744$ | 0.598206$ |
2024-04-15 | 5,043,501$ | 203,311$ | 0.677593$ | 0.667744$ |
2024-04-14 | 5,373,703$ | 282,006$ | 0.715450$ | 0.677593$ |
2024-04-13 | 5,263,151$ | 206,981$ | 0.704296$ | 0.715450$ |
2024-04-12 | 6,046,876$ | 224,080$ | 0.805628$ | 0.704296$ |
2024-04-11 | 5,904,008$ | 209,754$ | 0.788623$ | 0.805628$ |
2024-04-10 | 5,972,116$ | 222,378$ | 0.803785$ | 0.788623$ |
2024-04-09 | 5,781,618$ | 254,103$ | 0.776874$ | 0.803785$ |
2024-04-08 | 5,933,801$ | 156,313$ | 0.797873$ | 0.776874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요