Red Kite USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 10,132,248$ | 122,409$ | 0.071191$ | N/A |
2024-05-22 | 10,128,288$ | 145,241$ | 0.071287$ | 0.071191$ |
2024-05-21 | 9,652,299$ | 215,760$ | 0.067828$ | 0.071287$ |
2024-05-20 | 8,219,470$ | 171,932$ | 0.057724$ | 0.067828$ |
2024-05-19 | 8,601,711$ | 180,242$ | 0.060409$ | 0.057724$ |
2024-05-18 | 8,513,832$ | 190,206$ | 0.059743$ | 0.060409$ |
2024-05-17 | 8,361,022$ | 175,610$ | 0.058697$ | 0.059743$ |
2024-05-16 | 8,898,900$ | 190,017$ | 0.062433$ | 0.058697$ |
2024-05-15 | 9,003,432$ | 175,794$ | 0.063214$ | 0.062433$ |
2024-05-14 | 9,568,358$ | 186,343$ | 0.067096$ | 0.063214$ |
2024-05-13 | 9,506,009$ | 243,198$ | 0.066698$ | 0.067096$ |
2024-05-12 | 8,890,965$ | 181,596$ | 0.062433$ | 0.066698$ |
2024-05-11 | 8,798,315$ | 173,045$ | 0.061784$ | 0.062433$ |
2024-05-10 | 9,078,553$ | 193,597$ | 0.063748$ | 0.061784$ |
2024-05-09 | 9,023,772$ | 215,677$ | 0.063385$ | 0.063748$ |
2024-05-08 | 9,409,750$ | 180,210$ | 0.066041$ | 0.063385$ |
2024-05-07 | 9,566,250$ | 154,648$ | 0.067173$ | 0.066041$ |
2024-05-06 | 9,858,753$ | 173,026$ | 0.069362$ | 0.067173$ |
2024-05-05 | 9,832,951$ | 183,493$ | 0.068997$ | 0.069362$ |
2024-05-04 | 10,262,493$ | 186,818$ | 0.072143$ | 0.068997$ |
2024-05-03 | 10,044,591$ | 179,988$ | 0.070472$ | 0.072143$ |
2024-05-02 | 10,003,193$ | 164,053$ | 0.070159$ | 0.070472$ |
2024-05-01 | 10,180,578$ | 169,248$ | 0.071527$ | 0.070159$ |
2024-04-30 | 10,881,163$ | 183,547$ | 0.076401$ | 0.071527$ |
2024-04-29 | 11,429,680$ | 166,809$ | 0.080225$ | 0.076401$ |
2024-04-28 | 11,291,320$ | 178,908$ | 0.079455$ | 0.080225$ |
2024-04-27 | 11,288,679$ | 174,145$ | 0.079195$ | 0.079455$ |
2024-04-26 | 11,444,104$ | 181,360$ | 0.080312$ | 0.079195$ |
2024-04-25 | 11,055,724$ | 178,974$ | 0.077263$ | 0.080312$ |
2024-04-24 | 11,464,327$ | 186,713$ | 0.080443$ | 0.077263$ |
2024-04-23 | 11,626,032$ | 193,921$ | 0.081611$ | 0.080443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요