Polkamarkets USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 2,817,243$ | 97,280$ | 0.02810082$ | N/A |
2024-05-05 | 2,887,770$ | 100,644$ | 0.02888100$ | 0.02810082$ |
2024-05-04 | 2,953,111$ | 89,636$ | 0.02952346$ | 0.02888100$ |
2024-05-03 | 2,895,783$ | 79,107$ | 0.02888029$ | 0.02952346$ |
2024-05-02 | 2,805,206$ | 96,503$ | 0.02806039$ | 0.02888029$ |
2024-05-01 | 2,893,612$ | 150,852$ | 0.02900410$ | 0.02806039$ |
2024-04-30 | 3,203,723$ | 102,082$ | 0.03193436$ | 0.02900410$ |
2024-04-29 | 3,438,570$ | 70,640$ | 0.03434558$ | 0.03193436$ |
2024-04-28 | 3,340,370$ | 184,375$ | 0.03343700$ | 0.03434558$ |
2024-04-27 | 3,460,699$ | 43,795$ | 0.03465141$ | 0.03343700$ |
2024-04-26 | 3,393,827$ | 51,849$ | 0.03393942$ | 0.03465141$ |
2024-04-25 | 3,256,273$ | 59,869$ | 0.03255222$ | 0.03393942$ |
2024-04-24 | 3,181,896$ | 78,718$ | 0.03176480$ | 0.03255222$ |
2024-04-23 | 3,138,350$ | 99,809$ | 0.03140588$ | 0.03176480$ |
2024-04-22 | 3,060,212$ | 111,542$ | 0.03058996$ | 0.03140588$ |
2024-04-21 | 3,132,884$ | 112,386$ | 0.03140958$ | 0.03058996$ |
2024-04-20 | 3,086,234$ | 105,249$ | 0.03088790$ | 0.03140958$ |
2024-04-19 | 3,060,826$ | 108,672$ | 0.03060191$ | 0.03088790$ |
2024-04-18 | 3,003,929$ | 265,647$ | 0.03003872$ | 0.03060191$ |
2024-04-17 | 3,007,315$ | 433,245$ | 0.03017098$ | 0.03003872$ |
2024-04-16 | 2,967,008$ | 301,401$ | 0.02970932$ | 0.03017098$ |
2024-04-15 | 3,126,101$ | 105,447$ | 0.03119507$ | 0.02970932$ |
2024-04-14 | 3,020,817$ | 82,694$ | 0.03015068$ | 0.03119507$ |
2024-04-13 | 3,307,079$ | 103,969$ | 0.03291324$ | 0.03015068$ |
2024-04-12 | 3,792,075$ | 131,275$ | 0.03798510$ | 0.03291324$ |
2024-04-11 | 3,909,307$ | 173,731$ | 0.03938964$ | 0.03798510$ |
2024-04-10 | 3,988,500$ | 238,689$ | 0.03984361$ | 0.03938964$ |
2024-04-09 | 4,788,106$ | 181,129$ | 0.04786097$ | 0.03984361$ |
2024-04-08 | 4,596,551$ | 200,365$ | 0.04574157$ | 0.04786097$ |
2024-04-07 | 4,159,274$ | 280,013$ | 0.04157628$ | 0.04574157$ |
2024-04-06 | 4,097,752$ | 438,761$ | 0.04095129$ | 0.04157628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요