PolkaPet World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 11,430.74$ | 0.00114560$ | N/A |
2024-05-03 | 0.000000000000000000$ | 13,102.20$ | 0.00113967$ | 0.00114560$ |
2024-05-02 | 0.000000000000000000$ | 10,275.03$ | 0.00120173$ | 0.00113967$ |
2024-05-01 | 0.000000000000000000$ | 11,401.89$ | 0.00123963$ | 0.00120173$ |
2024-04-30 | 0.000000000000000000$ | 10,345.10$ | 0.00151094$ | 0.00123963$ |
2024-04-29 | 0.000000000000000000$ | 11,393.38$ | 0.00168475$ | 0.00151094$ |
2024-04-28 | 0.000000000000000000$ | 17,089.78$ | 0.00157365$ | 0.00168475$ |
2024-04-27 | 0.000000000000000000$ | 8,612.20$ | 0.00117481$ | 0.00157365$ |
2024-04-26 | 0.000000000000000000$ | 15,893.71$ | 0.00167460$ | 0.00117481$ |
2024-04-25 | 0.000000000000000000$ | 15,389.14$ | 0.00204038$ | 0.00167460$ |
2024-04-24 | 0.000000000000000000$ | 9,576.76$ | 0.00243671$ | 0.00204038$ |
2024-04-23 | 0.000000000000000000$ | 11,909.75$ | 0.00288002$ | 0.00243671$ |
2024-04-22 | 0.000000000000000000$ | 16,636.68$ | 0.00280079$ | 0.00288002$ |
2024-04-21 | 0.000000000000000000$ | 9,389.26$ | 0.00177065$ | 0.00280079$ |
2024-04-20 | 0.000000000000000000$ | 13,508.44$ | 0.00220924$ | 0.00177065$ |
2024-04-19 | 0.000000000000000000$ | 13,790.87$ | 0.00183034$ | 0.00220924$ |
2024-04-18 | 0.000000000000000000$ | 9,414.60$ | 0.00160307$ | 0.00183034$ |
2024-04-17 | 0.000000000000000000$ | 22,241$ | 0.00264160$ | 0.00160307$ |
2024-04-16 | 0.000000000000000000$ | 14,407.57$ | 0.00193073$ | 0.00264160$ |
2024-04-15 | 0.000000000000000000$ | 15,774.48$ | 0.00248368$ | 0.00193073$ |
2024-04-14 | 0.000000000000000000$ | 12,377.33$ | 0.00187857$ | 0.00248368$ |
2024-04-13 | 0.000000000000000000$ | 9,341.77$ | 0.00167695$ | 0.00187857$ |
2024-04-12 | 0.000000000000000000$ | 9,392.18$ | 0.00226129$ | 0.00167695$ |
2024-04-11 | 0.000000000000000000$ | 11,127.29$ | 0.00340130$ | 0.00226129$ |
2024-04-10 | 0.000000000000000000$ | 9,844.33$ | 0.00417929$ | 0.00340130$ |
2024-04-09 | 0.000000000000000000$ | 13,889.80$ | 0.00505021$ | 0.00417929$ |
2024-04-08 | 0.000000000000000000$ | 11,547.02$ | 0.00377099$ | 0.00505021$ |
2024-04-07 | 0.000000000000000000$ | 9,649.90$ | 0.00452804$ | 0.00377099$ |
2024-04-06 | 0.000000000000000000$ | 12,461.63$ | 0.00569806$ | 0.00452804$ |
2024-04-05 | 0.000000000000000000$ | 16,484.01$ | 0.00652139$ | 0.00569806$ |
2024-04-04 | 0.000000000000000000$ | 13,642.40$ | 0.00360262$ | 0.00652139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요