Polkaswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 5,022,614$ | 12,353.15$ | 0.00140006$ | N/A |
2024-05-19 | 5,096,922$ | 28,188$ | 0.00142119$ | 0.00140006$ |
2024-05-18 | 2,811,225$ | 22,620$ | 0.00079780$ | 0.00142119$ |
2024-05-17 | 2,980,920$ | 15,636.20$ | 0.00083022$ | 0.00079780$ |
2024-05-16 | 3,547,594$ | 9,703.09$ | 0.00094960$ | 0.00083022$ |
2024-05-15 | 3,575,107$ | 17,885.19$ | 0.00099830$ | 0.00094960$ |
2024-05-14 | 3,703,652$ | 18,709.62$ | 0.00101886$ | 0.00099830$ |
2024-05-13 | 3,669,187$ | 21,701$ | 0.00101661$ | 0.00101886$ |
2024-05-12 | 3,817,475$ | 10,131.98$ | 0.00108466$ | 0.00101661$ |
2024-05-11 | 3,195,337$ | 15,717.14$ | 0.00093776$ | 0.00108466$ |
2024-05-10 | 3,967,687$ | 8,371.40$ | 0.00110895$ | 0.00093776$ |
2024-05-09 | 4,072,170$ | 9,672.91$ | 0.00113754$ | 0.00110895$ |
2024-05-08 | 4,118,766$ | 10,170.44$ | 0.00114782$ | 0.00113754$ |
2024-05-07 | 3,895,200$ | 8,845.33$ | 0.00109736$ | 0.00114782$ |
2024-05-06 | 4,597,928$ | 9,362.88$ | 0.00128449$ | 0.00109736$ |
2024-05-05 | 4,529,032$ | 25,330$ | 0.00127038$ | 0.00128449$ |
2024-05-04 | 4,196,713$ | 11,150.51$ | 0.00110606$ | 0.00127038$ |
2024-05-03 | 3,670,018$ | 3,159.82$ | 0.00102259$ | 0.00110606$ |
2024-05-02 | 3,967,648$ | 18,407.17$ | 0.00110322$ | 0.00102259$ |
2024-05-01 | 3,827,368$ | 24,626$ | 0.00106509$ | 0.00110322$ |
2024-04-30 | 3,342,666$ | 8,229.28$ | 0.00097521$ | 0.00106509$ |
2024-04-29 | 3,707,413$ | 9,268.95$ | 0.00103320$ | 0.00097521$ |
2024-04-28 | 4,179,885$ | 7,026.04$ | 0.00116659$ | 0.00103320$ |
2024-04-27 | 4,181,901$ | 12,741.11$ | 0.00115457$ | 0.00116659$ |
2024-04-26 | 4,010,052$ | 11,552.56$ | 0.00111781$ | 0.00115457$ |
2024-04-25 | 3,914,862$ | 128,415$ | 0.00109290$ | 0.00111781$ |
2024-04-24 | 5,667,096$ | 11,567.09$ | 0.00156775$ | 0.00109290$ |
2024-04-23 | 5,414,749$ | 8,398.69$ | 0.00150972$ | 0.00156775$ |
2024-04-22 | 5,542,460$ | 7,709.03$ | 0.00154428$ | 0.00150972$ |
2024-04-21 | 4,686,789$ | 22,463$ | 0.00130591$ | 0.00154428$ |
2024-04-20 | 6,307,716$ | 7,675.97$ | 0.00176550$ | 0.00130591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요