Polker USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 1,623,187$ | 5,557.96$ | 0.00293033$ | N/A |
2024-05-07 | 1,623,370$ | 8,049.81$ | 0.00293404$ | 0.00293033$ |
2024-05-06 | 1,538,443$ | 9,046.71$ | 0.00278768$ | 0.00293404$ |
2024-05-05 | 1,485,761$ | 3,110.46$ | 0.00268656$ | 0.00278768$ |
2024-05-04 | 1,480,636$ | 4,443.23$ | 0.00267303$ | 0.00268656$ |
2024-05-03 | 1,569,048$ | 9,949.06$ | 0.00283924$ | 0.00267303$ |
2024-05-02 | 1,355,618$ | 11,198.07$ | 0.00244230$ | 0.00283924$ |
2024-05-01 | 1,440,195$ | 10,803.15$ | 0.00260892$ | 0.00244230$ |
2024-04-30 | 1,647,254$ | 6,506.01$ | 0.00297676$ | 0.00260892$ |
2024-04-29 | 1,746,944$ | 2,036.14$ | 0.00315515$ | 0.00297676$ |
2024-04-28 | 1,766,795$ | 7,551.80$ | 0.00319250$ | 0.00315515$ |
2024-04-27 | 1,761,126$ | 2,915.05$ | 0.00318426$ | 0.00319250$ |
2024-04-26 | 1,876,748$ | 22,716$ | 0.00339329$ | 0.00318426$ |
2024-04-25 | 1,936,680$ | 29,406$ | 0.00344376$ | 0.00339329$ |
2024-04-24 | 2,028,130$ | 28,768$ | 0.00383754$ | 0.00344376$ |
2024-04-23 | 1,856,554$ | 8,060.56$ | 0.00335603$ | 0.00383754$ |
2024-04-22 | 1,697,864$ | 4,805.92$ | 0.00306725$ | 0.00335603$ |
2024-04-21 | 1,565,189$ | 24,703$ | 0.00283058$ | 0.00306725$ |
2024-04-20 | 1,460,841$ | 4,633.39$ | 0.00279038$ | 0.00283058$ |
2024-04-19 | 1,489,483$ | 1,189.54$ | 0.00269215$ | 0.00279038$ |
2024-04-18 | 1,446,926$ | 8,034.83$ | 0.00261614$ | 0.00269215$ |
2024-04-17 | 1,437,412$ | 6,389.83$ | 0.00259992$ | 0.00261614$ |
2024-04-16 | 1,571,503$ | 10,108.98$ | 0.00284489$ | 0.00259992$ |
2024-04-15 | 1,478,003$ | 8,038.65$ | 0.00267048$ | 0.00284489$ |
2024-04-14 | 1,595,642$ | 14,997.94$ | 0.00287768$ | 0.00267048$ |
2024-04-13 | 1,703,541$ | 3,169.91$ | 0.00308122$ | 0.00287768$ |
2024-04-12 | 1,732,394$ | 1,162.75$ | 0.00313242$ | 0.00308122$ |
2024-04-11 | 1,766,038$ | 4,122.41$ | 0.00319206$ | 0.00313242$ |
2024-04-10 | 1,856,877$ | 4,828.46$ | 0.00335558$ | 0.00319206$ |
2024-04-09 | 1,832,163$ | 5,476.08$ | 0.00331191$ | 0.00335558$ |
2024-04-08 | 1,776,183$ | 13,974.41$ | 0.00330096$ | 0.00331191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요