Pollen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 835,386$ | 146,679$ | 0.00922584$ | N/A |
2024-05-16 | 836,127$ | 155,760$ | 0.00923178$ | 0.00922584$ |
2024-05-15 | 823,009$ | 172,836$ | 0.00916649$ | 0.00923178$ |
2024-05-14 | 851,297$ | 157,113$ | 0.00938922$ | 0.00916649$ |
2024-05-13 | 889,291$ | 160,962$ | 0.00982570$ | 0.00938922$ |
2024-05-12 | 891,422$ | 172,823$ | 0.00991616$ | 0.00982570$ |
2024-05-11 | 894,415$ | 169,238$ | 0.00981462$ | 0.00991616$ |
2024-05-10 | 881,796$ | 156,739$ | 0.00972190$ | 0.00981462$ |
2024-05-09 | 887,262$ | 158,066$ | 0.00977255$ | 0.00972190$ |
2024-05-08 | 928,932$ | 158,188$ | 0.01025659$ | 0.00977255$ |
2024-05-07 | 945,529$ | 176,090$ | 0.01042527$ | 0.01025659$ |
2024-05-06 | 938,437$ | 155,105$ | 0.01034518$ | 0.01042527$ |
2024-05-05 | 915,048$ | 154,020$ | 0.01006441$ | 0.01034518$ |
2024-05-04 | 915,037$ | 171,064$ | 0.01002647$ | 0.01006441$ |
2024-05-03 | 880,791$ | 156,668$ | 0.00972203$ | 0.01002647$ |
2024-05-02 | 849,706$ | 169,501$ | 0.00938856$ | 0.00972203$ |
2024-05-01 | 867,589$ | 155,189$ | 0.00957044$ | 0.00938856$ |
2024-04-30 | 862,615$ | 155,771$ | 0.00951185$ | 0.00957044$ |
2024-04-29 | 865,175$ | 144,252$ | 0.00953417$ | 0.00951185$ |
2024-04-28 | 869,906$ | 132,292$ | 0.00953539$ | 0.00953417$ |
2024-04-27 | 910,057$ | 151,635$ | 0.01002625$ | 0.00953539$ |
2024-04-26 | 920,456$ | 146,994$ | 0.01005397$ | 0.01002625$ |
2024-04-25 | 930,817$ | 157,682$ | 0.01016902$ | 0.01005397$ |
2024-04-24 | 971,732$ | 178,415$ | 0.01073050$ | 0.01016902$ |
2024-04-23 | 973,337$ | 167,367$ | 0.01072015$ | 0.01073050$ |
2024-04-22 | 862,181$ | 146,832$ | 0.00955571$ | 0.01072015$ |
2024-04-21 | 864,947$ | 146,647$ | 0.00953055$ | 0.00955571$ |
2024-04-20 | 881,959$ | 125,503$ | 0.00989214$ | 0.00953055$ |
2024-04-19 | 845,674$ | 161,551$ | 0.00933104$ | 0.00989214$ |
2024-04-18 | 831,692$ | 161,943$ | 0.00921073$ | 0.00933104$ |
2024-04-17 | 848,417$ | 167,026$ | 0.00937502$ | 0.00921073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요