Pollux Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 204,841$ | 0.423748$ | N/A |
2024-05-22 | 0.000000000000000000$ | 193,942$ | 0.422745$ | 0.423748$ |
2024-05-21 | 0.000000000000000000$ | 184,027$ | 0.409616$ | 0.422745$ |
2024-05-20 | 0.000000000000000000$ | 138,040$ | 0.396700$ | 0.409616$ |
2024-05-19 | 0.000000000000000000$ | 185,172$ | 0.399534$ | 0.396700$ |
2024-05-18 | 0.000000000000000000$ | 152,688$ | 0.335586$ | 0.399534$ |
2024-05-17 | 0.000000000000000000$ | 126,185$ | 0.302841$ | 0.335586$ |
2024-05-16 | 0.000000000000000000$ | 136,445$ | 0.298260$ | 0.302841$ |
2024-05-15 | 0.000000000000000000$ | 127,816$ | 0.300346$ | 0.298260$ |
2024-05-14 | 0.000000000000000000$ | 46,142$ | 0.308383$ | 0.300346$ |
2024-05-13 | 0.000000000000000000$ | 34,385$ | 0.284154$ | 0.308383$ |
2024-05-12 | 0.000000000000000000$ | 63,073$ | 0.285279$ | 0.284154$ |
2024-05-11 | 0.000000000000000000$ | 45,748$ | 0.288263$ | 0.285279$ |
2024-05-10 | 0.000000000000000000$ | 25,823$ | 0.293995$ | 0.288263$ |
2024-05-09 | 0.000000000000000000$ | 7,381.37$ | 0.336194$ | 0.293995$ |
2024-05-08 | 0.000000000000000000$ | 8,812.54$ | 0.323470$ | 0.336194$ |
2024-05-07 | 0.000000000000000000$ | 9,397.62$ | 0.298213$ | 0.323470$ |
2024-05-06 | 0.000000000000000000$ | 1,361.55$ | 0.336661$ | 0.298213$ |
2024-05-05 | 0.000000000000000000$ | 3,865.80$ | 0.329762$ | 0.336661$ |
2024-05-04 | 0.000000000000000000$ | 5,921.44$ | 0.353337$ | 0.329762$ |
2024-05-03 | 0.000000000000000000$ | 7,872.61$ | 0.337766$ | 0.353337$ |
2024-05-02 | 0.000000000000000000$ | 4,876.53$ | 0.369995$ | 0.337766$ |
2024-05-01 | 0.000000000000000000$ | 6,487.78$ | 0.360928$ | 0.369995$ |
2024-04-30 | 0.000000000000000000$ | 6,346.53$ | 0.373435$ | 0.360928$ |
2024-04-29 | 0.000000000000000000$ | 7,254.41$ | 0.384484$ | 0.373435$ |
2024-04-28 | 0.000000000000000000$ | 9,035.98$ | 0.411532$ | 0.384484$ |
2024-04-27 | 0.000000000000000000$ | 26,957$ | 0.431580$ | 0.411532$ |
2024-04-26 | 0.000000000000000000$ | 14,353.85$ | 0.480262$ | 0.431580$ |
2024-04-25 | 0.000000000000000000$ | 11,949.78$ | 0.440653$ | 0.480262$ |
2024-04-24 | 0.000000000000000000$ | 9,415.65$ | 0.430588$ | 0.440653$ |
2024-04-23 | 0.000000000000000000$ | 41,103$ | 0.456878$ | 0.430588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요