Polly Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 670.07$ | 0.00000960$ | N/A |
2024-05-04 | 0.000000000000000000$ | 29.24$ | 0.00001058$ | 0.00000960$ |
2024-05-03 | 0.000000000000000000$ | 2,278.31$ | 0.00001030$ | 0.00001058$ |
2024-05-02 | 0.000000000000000000$ | 72.89$ | 0.00000903$ | 0.00001030$ |
2024-05-01 | 0.000000000000000000$ | 72.19$ | 0.00000912$ | 0.00000903$ |
2024-04-30 | 0.000000000000000000$ | 113.16$ | 0.00000953$ | 0.00000912$ |
2024-04-29 | 0.000000000000000000$ | 13.10$ | 0.00000978$ | 0.00000953$ |
2024-04-28 | 0.000000000000000000$ | 29.11$ | 0.00000981$ | 0.00000978$ |
2024-04-27 | 0.000000000000000000$ | 5.83$ | 0.00000956$ | 0.00000981$ |
2024-04-26 | 0.000000000000000000$ | 18.83$ | 0.00000958$ | 0.00000956$ |
2024-04-25 | 0.000000000000000000$ | 10.76$ | 0.00000952$ | 0.00000958$ |
2024-04-24 | 0.000000000000000000$ | 3.45$ | 0.00000969$ | 0.00000952$ |
2024-04-23 | 0.000000000000000000$ | 4.90$ | 0.00000965$ | 0.00000969$ |
2024-04-22 | 0.000000000000000000$ | 10.15$ | 0.00000949$ | 0.00000965$ |
2024-04-21 | 0.000000000000000000$ | 14.90$ | 0.00000955$ | 0.00000949$ |
2024-04-20 | 0.000000000000000000$ | 40.36$ | 0.00000938$ | 0.00000955$ |
2024-04-19 | 0.000000000000000000$ | 17.70$ | 0.00000935$ | 0.00000938$ |
2024-04-18 | 0.000000000000000000$ | 33.14$ | 0.00000919$ | 0.00000935$ |
2024-04-17 | 0.000000000000000000$ | 12.15$ | 0.00000941$ | 0.00000919$ |
2024-04-16 | 0.000000000000000000$ | 48.62$ | 0.00000948$ | 0.00000941$ |
2024-04-15 | 0.000000000000000000$ | 55.54$ | 0.00000959$ | 0.00000948$ |
2024-04-14 | 0.000000000000000000$ | 740.48$ | 0.00000927$ | 0.00000959$ |
2024-04-13 | 0.000000000000000000$ | 86.22$ | 0.00001095$ | 0.00000927$ |
2024-04-12 | 0.000000000000000000$ | 24.84$ | 0.00001179$ | 0.00001095$ |
2024-04-11 | 0.000000000000000000$ | 24.85$ | 0.00001180$ | 0.00001179$ |
2024-04-10 | 0.000000000000000000$ | 85.87$ | 0.00001191$ | 0.00001180$ |
2024-04-09 | 0.000000000000000000$ | 182.23$ | 0.00001251$ | 0.00001191$ |
2024-04-08 | 0.000000000000000000$ | 8.02$ | 0.00001204$ | 0.00001251$ |
2024-04-07 | 0.000000000000000000$ | 11.08$ | 0.00001198$ | 0.00001204$ |
2024-04-06 | 0.000000000000000000$ | 147.84$ | 0.00001161$ | 0.00001198$ |
2024-04-05 | 0.000000000000000000$ | 45.52$ | 0.00001191$ | 0.00001161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요