Polychain Monsters USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,507,308$ | 28,513$ | 0.461720$ | N/A |
2024-05-22 | 2,374,940$ | 32,645$ | 0.436997$ | 0.461720$ |
2024-05-21 | 2,437,057$ | 55,070$ | 0.449597$ | 0.436997$ |
2024-05-20 | 2,238,265$ | 48,231$ | 0.412566$ | 0.449597$ |
2024-05-19 | 2,405,345$ | 54,195$ | 0.442030$ | 0.412566$ |
2024-05-18 | 2,290,931$ | 121,596$ | 0.421363$ | 0.442030$ |
2024-05-17 | 2,222,989$ | 4,911.14$ | 0.412024$ | 0.421363$ |
2024-05-16 | 2,247,463$ | 8,489.85$ | 0.412311$ | 0.412024$ |
2024-05-15 | 2,213,306$ | 7,375.23$ | 0.406939$ | 0.412311$ |
2024-05-14 | 2,175,608$ | 6,961.09$ | 0.400076$ | 0.406939$ |
2024-05-13 | 2,204,115$ | 6,370.26$ | 0.404661$ | 0.400076$ |
2024-05-12 | 2,184,903$ | 18,082.49$ | 0.401586$ | 0.404661$ |
2024-05-11 | 2,182,744$ | 45,451$ | 0.401661$ | 0.401586$ |
2024-05-10 | 2,220,398$ | 27,606$ | 0.414762$ | 0.401661$ |
2024-05-09 | 2,282,180$ | 32,323$ | 0.420234$ | 0.414762$ |
2024-05-08 | 2,305,479$ | 60,067$ | 0.426236$ | 0.420234$ |
2024-05-07 | 2,286,750$ | 90,680$ | 0.420990$ | 0.426236$ |
2024-05-06 | 2,364,090$ | 15,909.54$ | 0.434594$ | 0.420990$ |
2024-05-05 | 2,470,935$ | 34,994$ | 0.454323$ | 0.434594$ |
2024-05-04 | 2,579,750$ | 61,153$ | 0.487746$ | 0.454323$ |
2024-05-03 | 2,338,627$ | 79,915$ | 0.430385$ | 0.487746$ |
2024-05-02 | 2,258,263$ | 10,697.03$ | 0.415396$ | 0.430385$ |
2024-05-01 | 2,271,715$ | 10,145.63$ | 0.416865$ | 0.415396$ |
2024-04-30 | 2,277,502$ | 12,480.75$ | 0.419220$ | 0.416865$ |
2024-04-29 | 2,333,117$ | 23,188$ | 0.427612$ | 0.419220$ |
2024-04-28 | 2,395,806$ | 46,893$ | 0.441006$ | 0.427612$ |
2024-04-27 | 2,287,149$ | 27,496$ | 0.420672$ | 0.441006$ |
2024-04-26 | 2,263,415$ | 99,608$ | 0.412914$ | 0.420672$ |
2024-04-25 | 2,286,973$ | 14,963.46$ | 0.419768$ | 0.412914$ |
2024-04-24 | 2,266,055$ | 8,979.02$ | 0.418368$ | 0.419768$ |
2024-04-23 | 2,352,323$ | 7,512.99$ | 0.434969$ | 0.418368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요