Polygon Bridged USDT (Polygon) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 15,127,336$ | 0.999763$ | N/A |
2024-05-11 | 0.000000000000000000$ | 20,514,239$ | 0.999209$ | 0.999763$ |
2024-05-10 | 0.000000000000000000$ | 20,886,262$ | 1.000$ | 0.999209$ |
2024-05-09 | 0.000000000000000000$ | 22,217,913$ | 1.000$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 19,411,946$ | 0.999937$ | 1.000$ |
2024-05-07 | 0.000000000000000000$ | 23,734,950$ | 0.999311$ | 0.999937$ |
2024-05-06 | 0.000000000000000000$ | 14,761,020$ | 1.001$ | 0.999311$ |
2024-05-05 | 0.000000000000000000$ | 15,409,709$ | 1.001$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 21,314,144$ | 0.998131$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 27,014,285$ | 0.999399$ | 0.998131$ |
2024-05-02 | 0.000000000000000000$ | 43,790,483$ | 0.997543$ | 0.999399$ |
2024-05-01 | 0.000000000000000000$ | 32,970,631$ | 0.999138$ | 0.997543$ |
2024-04-30 | 0.000000000000000000$ | 26,932,664$ | 0.998843$ | 0.999138$ |
2024-04-29 | 0.000000000000000000$ | 30,718,848$ | 1.001$ | 0.998843$ |
2024-04-28 | 0.000000000000000000$ | 44,168,606$ | 1.000$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 45,012,600$ | 0.999250$ | 1.000$ |
2024-04-26 | 0.000000000000000000$ | 46,319,509$ | 0.999130$ | 0.999250$ |
2024-04-25 | 0.000000000000000000$ | 46,667,221$ | 1.001$ | 0.999130$ |
2024-04-24 | 0.000000000000000000$ | 35,530,031$ | 0.999881$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 42,621,991$ | 0.999392$ | 0.999881$ |
2024-04-22 | 0.000000000000000000$ | 36,015,066$ | 0.999028$ | 0.999392$ |
2024-04-21 | 0.000000000000000000$ | 36,086,147$ | 1.001$ | 0.999028$ |
2024-04-20 | 0.000000000000000000$ | 53,116,562$ | 0.998886$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 43,242,605$ | 1.000$ | 0.998886$ |
2024-04-18 | 0.000000000000000000$ | 44,871,925$ | 0.999915$ | 1.000$ |
2024-04-17 | 0.000000000000000000$ | 46,061,336$ | 0.999918$ | 0.999915$ |
2024-04-16 | 0.000000000000000000$ | 52,524,729$ | 1.002$ | 0.999918$ |
2024-04-15 | 0.000000000000000000$ | 60,525,456$ | 1.001$ | 1.002$ |
2024-04-14 | 0.000000000000000000$ | 63,656,772$ | 1.000$ | 1.001$ |
2024-04-13 | 0.000000000000000000$ | 53,285,538$ | 1.001$ | 1.000$ |
2024-04-12 | 0.000000000000000000$ | 38,786,354$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요