Polygon Hermez Bridged USDT (Polygon zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 257,649$ | 0.999548$ | N/A |
2024-06-02 | 0.000000000000000000$ | 283,438$ | 0.999211$ | 0.999548$ |
2024-06-01 | 0.000000000000000000$ | 284,603$ | 1.001$ | 0.999211$ |
2024-05-31 | 0.000000000000000000$ | 454,153$ | 1.000$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 250,636$ | 0.998921$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 361,338$ | 0.998343$ | 0.998921$ |
2024-05-28 | 0.000000000000000000$ | 307,048$ | 0.998981$ | 0.998343$ |
2024-05-27 | 0.000000000000000000$ | 514,538$ | 0.999859$ | 0.998981$ |
2024-05-26 | 0.000000000000000000$ | 634,450$ | 1.000$ | 0.999859$ |
2024-05-25 | 0.000000000000000000$ | 364,064$ | 0.999491$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 541,199$ | 1.003$ | 0.999491$ |
2024-05-23 | 0.000000000000000000$ | 405,171$ | 1.001$ | 1.003$ |
2024-05-22 | 0.000000000000000000$ | 367,684$ | 1.001$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 537,433$ | 0.999244$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 558,236$ | 0.999469$ | 0.999244$ |
2024-05-19 | 0.000000000000000000$ | 294,208$ | 0.999876$ | 0.999469$ |
2024-05-18 | 0.000000000000000000$ | 337,214$ | 1.001$ | 0.999876$ |
2024-05-17 | 0.000000000000000000$ | 412,517$ | 0.998261$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 544,651$ | 0.998788$ | 0.998261$ |
2024-05-15 | 0.000000000000000000$ | 567,651$ | 0.999897$ | 0.998788$ |
2024-05-14 | 0.000000000000000000$ | 502,734$ | 0.999095$ | 0.999897$ |
2024-05-13 | 0.000000000000000000$ | 919,252$ | 0.999613$ | 0.999095$ |
2024-05-12 | 0.000000000000000000$ | 632,449$ | 0.999937$ | 0.999613$ |
2024-05-11 | 0.000000000000000000$ | 377,515$ | 0.999031$ | 0.999937$ |
2024-05-10 | 0.000000000000000000$ | 534,911$ | 1.002$ | 0.999031$ |
2024-05-09 | 0.000000000000000000$ | 893,656$ | 1.000$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 555,451$ | 0.999497$ | 1.000$ |
2024-05-07 | 0.000000000000000000$ | 528,976$ | 1.001$ | 0.999497$ |
2024-05-06 | 0.000000000000000000$ | 569,265$ | 1.001$ | 1.001$ |
2024-05-05 | 0.000000000000000000$ | 519,442$ | 1.000$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 553,372$ | 1.001$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요