Polygon Hermez Bridged USDT (x Layer) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 16,246.30$ | 0.999721$ | N/A |
2024-05-27 | 0.000000000000000000$ | 8,389.87$ | 0.999808$ | 0.999721$ |
2024-05-26 | 0.000000000000000000$ | 16,603.05$ | 1.000$ | 0.999808$ |
2024-05-25 | 0.000000000000000000$ | 30,076$ | 0.999494$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 85,272$ | 0.999757$ | 0.999494$ |
2024-05-23 | 0.000000000000000000$ | 21,789$ | 1.000$ | 0.999757$ |
2024-05-22 | 0.000000000000000000$ | 87,465$ | 0.999116$ | 1.000$ |
2024-05-21 | 0.000000000000000000$ | 24,347$ | 1.001$ | 0.999116$ |
2024-05-20 | 0.000000000000000000$ | 19,259.26$ | 0.999566$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 11,009.72$ | 0.999020$ | 0.999566$ |
2024-05-18 | 0.000000000000000000$ | 22,389$ | 0.998409$ | 0.999020$ |
2024-05-17 | 0.000000000000000000$ | 28,197$ | 0.999870$ | 0.998409$ |
2024-05-16 | 0.000000000000000000$ | 50,706$ | 0.999047$ | 0.999870$ |
2024-05-15 | 0.000000000000000000$ | 13,344.33$ | 0.999695$ | 0.999047$ |
2024-05-14 | 0.000000000000000000$ | 36,107$ | 0.999772$ | 0.999695$ |
2024-05-13 | 0.000000000000000000$ | 8,991.99$ | 0.999913$ | 0.999772$ |
2024-05-12 | 0.000000000000000000$ | 9,427.37$ | 0.999603$ | 0.999913$ |
2024-05-11 | 0.000000000000000000$ | 17,002.02$ | 0.998914$ | 0.999603$ |
2024-05-10 | 0.000000000000000000$ | 24,556$ | 1.001$ | 0.998914$ |
2024-05-09 | 0.000000000000000000$ | 10,535.34$ | 0.999653$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 41,276$ | 0.998308$ | 0.999653$ |
2024-05-07 | 0.000000000000000000$ | 78,244$ | 1.000$ | 0.998308$ |
2024-05-06 | 0.000000000000000000$ | 52,381$ | 1.000$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 50,434$ | 0.999442$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 68,376$ | 0.999443$ | 0.999442$ |
2024-05-03 | 0.000000000000000000$ | 94,001$ | 0.999944$ | 0.999443$ |
2024-05-02 | 0.000000000000000000$ | 105,922$ | 0.997694$ | 0.999944$ |
2024-05-01 | 0.000000000000000000$ | 146,799$ | 0.990216$ | 0.997694$ |
2024-04-30 | 0.000000000000000000$ | 105,995$ | 0.999784$ | 0.990216$ |
2024-04-29 | 0.000000000000000000$ | 127,032$ | 0.999637$ | 0.999784$ |
2024-04-28 | 0.000000000000000000$ | 70,303$ | 0.999047$ | 0.999637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요