PolyShark Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1.26$ | 0.00042608$ | N/A |
2024-05-01 | 0.000000000000000000$ | 1.39$ | 0.00042165$ | 0.00042608$ |
2024-04-30 | 0.000000000000000000$ | 3.31$ | 0.00043435$ | 0.00042165$ |
2024-04-29 | 0.000000000000000000$ | 0.890339$ | 0.00046072$ | 0.00043435$ |
2024-04-28 | 0.000000000000000000$ | 6.36$ | 0.00047522$ | 0.00046072$ |
2024-04-27 | 0.000000000000000000$ | 1.88$ | 0.00050121$ | 0.00047522$ |
2024-04-26 | 0.000000000000000000$ | 1.50$ | 0.00051705$ | 0.00050121$ |
2024-04-25 | 0.000000000000000000$ | 2.92$ | 0.00051975$ | 0.00051705$ |
2024-04-24 | 0.000000000000000000$ | 0.586371$ | 0.00050965$ | 0.00051975$ |
2024-04-23 | 0.000000000000000000$ | 5.41$ | 0.00052745$ | 0.00050965$ |
2024-04-22 | 0.000000000000000000$ | 1.85$ | 0.00055739$ | 0.00052745$ |
2024-04-21 | 0.000000000000000000$ | 2.03$ | 0.00056986$ | 0.00055739$ |
2024-04-20 | 0.000000000000000000$ | 0.02789135$ | 0.00053744$ | 0.00056986$ |
2024-04-19 | 0.000000000000000000$ | 0.02789135$ | 0.00053744$ | 0.00053744$ |
2024-04-18 | 0.000000000000000000$ | 2.00$ | 0.00054054$ | 0.00053744$ |
2024-04-17 | 0.000000000000000000$ | 180.97$ | 0.00054310$ | 0.00054054$ |
2024-04-16 | 0.000000000000000000$ | 3.04$ | 0.00008909$ | 0.00054310$ |
2024-04-15 | 0.000000000000000000$ | 0.849197$ | 0.00009318$ | 0.00008909$ |
2024-04-14 | 0.000000000000000000$ | 2.68$ | 0.00008883$ | 0.00009318$ |
2024-04-13 | 0.000000000000000000$ | 0.871357$ | 0.00009169$ | 0.00008883$ |
2024-04-12 | 0.000000000000000000$ | 0.910843$ | 0.00010233$ | 0.00009169$ |
2024-04-11 | 0.000000000000000000$ | 0.915705$ | 0.00010287$ | 0.00010233$ |
2024-04-10 | 0.000000000000000000$ | 0.712861$ | 0.00010526$ | 0.00010287$ |
2024-04-09 | 0.000000000000000000$ | 0.716711$ | 0.00010583$ | 0.00010526$ |
2024-04-08 | 0.000000000000000000$ | 0.716711$ | 0.00010583$ | 0.00010583$ |
2024-04-05 | 0.000000000000000000$ | 0.928855$ | 0.00010314$ | 0.00010583$ |
2024-04-04 | 0.000000000000000000$ | 3.28$ | 0.00010390$ | 0.00010314$ |
2024-04-03 | 0.000000000000000000$ | 3.28$ | 0.00010390$ | 0.00010390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요