Polyswap Exchange Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,541.26$ | 0.00873909$ | N/A |
2024-05-31 | 0.000000000000000000$ | 87.69$ | 0.00882000$ | 0.00873909$ |
2024-05-30 | 0.000000000000000000$ | 94.79$ | 0.00895776$ | 0.00882000$ |
2024-05-29 | 0.000000000000000000$ | 3,331.08$ | 0.00992886$ | 0.00895776$ |
2024-05-28 | 0.000000000000000000$ | 2,903.76$ | 0.00987157$ | 0.00992886$ |
2024-05-27 | 0.000000000000000000$ | 474.84$ | 0.00920418$ | 0.00987157$ |
2024-05-26 | 0.000000000000000000$ | 426.80$ | 0.00924340$ | 0.00920418$ |
2024-05-25 | 0.000000000000000000$ | 521.31$ | 0.00903703$ | 0.00924340$ |
2024-05-24 | 0.000000000000000000$ | 49.27$ | 0.00951142$ | 0.00903703$ |
2024-05-23 | 0.000000000000000000$ | 636.78$ | 0.00920968$ | 0.00951142$ |
2024-05-22 | 0.000000000000000000$ | 5,135.45$ | 0.00927337$ | 0.00920968$ |
2024-05-21 | 0.000000000000000000$ | 511.22$ | 0.00813875$ | 0.00927337$ |
2024-05-20 | 0.000000000000000000$ | 9,427.45$ | 0.00748898$ | 0.00813875$ |
2024-05-19 | 0.000000000000000000$ | 2,182.13$ | 0.00705256$ | 0.00748898$ |
2024-05-18 | 0.000000000000000000$ | 482.65$ | 0.00656871$ | 0.00705256$ |
2024-05-17 | 0.000000000000000000$ | 2,855.92$ | 0.00622929$ | 0.00656871$ |
2024-05-16 | 0.000000000000000000$ | 1,133.46$ | 0.00549843$ | 0.00622929$ |
2024-05-15 | 0.000000000000000000$ | 120.01$ | 0.00525825$ | 0.00549843$ |
2024-05-14 | 0.000000000000000000$ | 356.76$ | 0.00534795$ | 0.00525825$ |
2024-05-13 | 0.000000000000000000$ | 1,027.39$ | 0.00537332$ | 0.00534795$ |
2024-05-12 | 0.000000000000000000$ | 217.12$ | 0.00558997$ | 0.00537332$ |
2024-05-11 | 0.000000000000000000$ | 733.87$ | 0.00559743$ | 0.00558997$ |
2024-05-10 | 0.000000000000000000$ | 446.95$ | 0.00594095$ | 0.00559743$ |
2024-05-09 | 0.000000000000000000$ | 87.51$ | 0.00568461$ | 0.00594095$ |
2024-05-08 | 0.000000000000000000$ | 1,830.18$ | 0.00580086$ | 0.00568461$ |
2024-05-07 | 0.000000000000000000$ | 600.30$ | 0.00606334$ | 0.00580086$ |
2024-05-06 | 0.000000000000000000$ | 2,237.47$ | 0.00610334$ | 0.00606334$ |
2024-05-05 | 0.000000000000000000$ | 1,584.20$ | 0.00667054$ | 0.00610334$ |
2024-05-04 | 0.000000000000000000$ | 1,947.66$ | 0.00701812$ | 0.00667054$ |
2024-05-03 | 0.000000000000000000$ | 1,800.91$ | 0.00643219$ | 0.00701812$ |
2024-05-02 | 0.000000000000000000$ | 1,252.45$ | 0.00620913$ | 0.00643219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요