PolySwarm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 38,526,584$ | 624,305$ | 0.02224550$ | N/A |
2024-05-03 | 35,671,168$ | 284,026$ | 0.02079585$ | 0.02224550$ |
2024-05-02 | 34,684,995$ | 464,187$ | 0.02001899$ | 0.02079585$ |
2024-05-01 | 34,969,616$ | 574,233$ | 0.02018210$ | 0.02001899$ |
2024-04-30 | 37,851,444$ | 343,198$ | 0.02198997$ | 0.02018210$ |
2024-04-29 | 37,931,596$ | 528,195$ | 0.02238912$ | 0.02198997$ |
2024-04-28 | 37,725,628$ | 448,788$ | 0.02187452$ | 0.02238912$ |
2024-04-27 | 37,657,158$ | 296,832$ | 0.02176392$ | 0.02187452$ |
2024-04-26 | 38,878,259$ | 300,623$ | 0.02292002$ | 0.02176392$ |
2024-04-25 | 39,709,000$ | 494,099$ | 0.02301451$ | 0.02292002$ |
2024-04-24 | 40,334,399$ | 625,170$ | 0.02337729$ | 0.02301451$ |
2024-04-23 | 42,662,227$ | 662,577$ | 0.02470505$ | 0.02337729$ |
2024-04-22 | 41,333,102$ | 528,631$ | 0.02407038$ | 0.02470505$ |
2024-04-21 | 42,920,215$ | 461,730$ | 0.02486432$ | 0.02407038$ |
2024-04-20 | 40,910,947$ | 529,470$ | 0.02361023$ | 0.02486432$ |
2024-04-19 | 40,919,078$ | 458,399$ | 0.02370404$ | 0.02361023$ |
2024-04-18 | 41,358,589$ | 2,016,773$ | 0.02381914$ | 0.02370404$ |
2024-04-17 | 42,388,030$ | 2,176,593$ | 0.02447573$ | 0.02381914$ |
2024-04-16 | 48,575,648$ | 8,080,657$ | 0.02937366$ | 0.02447573$ |
2024-04-15 | 39,664,877$ | 664,062$ | 0.02284774$ | 0.02937366$ |
2024-04-14 | 38,272,316$ | 1,818,324$ | 0.02235479$ | 0.02284774$ |
2024-04-13 | 42,442,783$ | 751,329$ | 0.02450094$ | 0.02235479$ |
2024-04-12 | 50,756,811$ | 645,465$ | 0.02945868$ | 0.02450094$ |
2024-04-11 | 56,880,675$ | 2,122,717$ | 0.03327769$ | 0.02945868$ |
2024-04-10 | 51,147,265$ | 621,096$ | 0.02960497$ | 0.03327769$ |
2024-04-09 | 54,593,643$ | 908,328$ | 0.03095156$ | 0.02960497$ |
2024-04-08 | 53,096,020$ | 605,812$ | 0.03053652$ | 0.03095156$ |
2024-04-07 | 53,311,729$ | 1,186,128$ | 0.03087580$ | 0.03053652$ |
2024-04-06 | 51,849,350$ | 388,629$ | 0.03028266$ | 0.03087580$ |
2024-04-05 | 51,508,185$ | 1,252,420$ | 0.03015245$ | 0.03028266$ |
2024-04-04 | 57,910,057$ | 5,145,587$ | 0.03197350$ | 0.03015245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요